33.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 31.68 | 31.89 | 31.40 | 31.40 | 1.3M |
| 2024-12-27 | 31.41 | 31.89 | 31.30 | 31.82 | 2.1M |
| 2024-12-23 | 31.14 | 31.63 | 31.10 | 31.54 | 1.8M |
| 2024-12-20 | 31.54 | 31.58 | 30.92 | 31.39 | 9.1M |
| 2024-12-19 | 33.00 | 33.18 | 31.88 | 31.88 | 6.7M |
| 2024-12-18 | 33.25 | 33.76 | 32.89 | 33.70 | 3.5M |
| 2024-12-17 | 32.68 | 33.55 | 32.65 | 32.99 | 3.5M |
| 2024-12-16 | 32.95 | 33.09 | 32.47 | 32.85 | 2.8M |
| 2024-12-13 | 33.11 | 33.20 | 32.66 | 33.02 | 2.8M |
| 2024-12-12 | 33.15 | 33.63 | 32.98 | 33.18 | 3.0M |
| 2024-12-11 | 33.31 | 33.38 | 33.03 | 33.10 | 2.9M |
| 2024-12-10 | 33.38 | 33.59 | 33.04 | 33.29 | 3.4M |
| 2024-12-09 | 33.12 | 33.44 | 32.91 | 33.41 | 4.7M |
| 2024-12-06 | 32.09 | 32.69 | 31.85 | 32.69 | 4.7M |
| 2024-12-05 | 31.80 | 32.38 | 31.58 | 32.34 | 4.8M |
| 2024-12-04 | 31.80 | 32.27 | 31.65 | 32.05 | 3.7M |
| 2024-12-03 | 31.40 | 31.80 | 30.68 | 31.80 | 4.6M |
| 2024-12-02 | 30.58 | 31.26 | 30.28 | 31.12 | 3.0M |
| 2024-11-29 | 29.82 | 30.91 | 29.80 | 30.82 | 3.0M |
| 2024-11-28 | 30.56 | 30.88 | 29.93 | 29.93 | 2.0M |
| 2024-11-27 | 30.25 | 30.38 | 29.89 | 30.06 | 2.5M |
| 2024-11-26 | 30.15 | 31.28 | 29.84 | 30.49 | 4.7M |
| 2024-11-25 | 30.26 | 30.79 | 30.01 | 30.41 | 9.8M |
| 2024-11-22 | 29.43 | 30.01 | 28.96 | 30.01 | 4.3M |
| 2024-11-21 | 29.04 | 29.19 | 28.71 | 29.07 | 2.6M |
| 2024-11-20 | 29.34 | 29.56 | 28.65 | 29.12 | 3.2M |
| 2024-11-19 | 29.93 | 30.03 | 28.51 | 29.10 | 4.3M |
| 2024-11-18 | 30.04 | 30.48 | 29.70 | 29.74 | 3.2M |
| 2024-11-15 | 30.10 | 30.63 | 29.91 | 30.29 | 4.5M |
| 2024-11-14 | 29.93 | 30.87 | 29.31 | 30.77 | 4.5M |
| 2024-11-13 | 30.65 | 30.90 | 29.28 | 29.40 | 6.1M |
| 2024-11-12 | 29.40 | 31.65 | 29.19 | 30.85 | 8.7M |
| 2024-11-11 | 29.16 | 30.77 | 28.93 | 29.76 | 6.0M |
| 2024-11-08 | 28.97 | 29.28 | 28.42 | 28.79 | 3.8M |
| 2024-11-07 | 28.49 | 29.27 | 28.22 | 28.94 | 4.6M |
| 2024-11-06 | 29.06 | 29.79 | 28.05 | 28.40 | 4.9M |
| 2024-11-05 | 29.08 | 29.43 | 28.82 | 29.34 | 2.7M |
| 2024-11-04 | 29.32 | 29.66 | 28.94 | 29.18 | 2.7M |
| 2024-11-01 | 29.10 | 29.58 | 28.83 | 29.37 | 2.9M |
| 2024-10-31 | 29.38 | 30.01 | 28.90 | 29.03 | 5.2M |
| 2024-10-30 | 30.15 | 30.47 | 29.57 | 29.72 | 3.9M |
| 2024-10-29 | 31.03 | 31.40 | 30.49 | 30.79 | 2.8M |
| 2024-10-28 | 31.01 | 31.14 | 29.74 | 30.98 | 4.6M |
| 2024-10-25 | 30.58 | 31.10 | 30.27 | 30.70 | 2.7M |
| 2024-10-24 | 30.79 | 31.37 | 30.53 | 30.63 | 3.3M |
| 2024-10-23 | 30.69 | 31.33 | 30.21 | 30.35 | 4.9M |
| 2024-10-22 | 29.75 | 30.10 | 29.64 | 29.68 | 5.2M |
| 2024-10-21 | 30.00 | 30.28 | 29.82 | 29.98 | 3.4M |
| 2024-10-18 | 30.93 | 31.79 | 30.67 | 30.77 | 3.4M |
| 2024-10-17 | 30.98 | 31.30 | 30.66 | 30.89 | 3.9M |
| 2024-10-16 | 30.26 | 30.64 | 29.98 | 30.38 | 3.7M |
| 2024-10-15 | 31.40 | 31.47 | 30.29 | 30.48 | 4.5M |
| 2024-10-14 | 30.55 | 31.31 | 30.44 | 31.05 | 3.0M |
| 2024-10-11 | 30.41 | 30.55 | 29.95 | 30.42 | 3.3M |
| 2024-10-10 | 30.32 | 30.75 | 30.03 | 30.41 | 2.9M |
| 2024-10-09 | 29.60 | 30.77 | 29.26 | 30.61 | 3.9M |
| 2024-10-08 | 29.67 | 30.08 | 29.27 | 29.88 | 3.8M |
| 2024-10-07 | 30.58 | 30.67 | 29.91 | 30.44 | 2.1M |
| 2024-10-04 | 29.69 | 30.55 | 29.65 | 30.37 | 3.0M |
| 2024-10-03 | 30.44 | 30.44 | 29.67 | 29.76 | 3.2M |
| 2024-10-02 | 30.72 | 30.81 | 30.03 | 30.64 | 3.3M |
| 2024-10-01 | 31.53 | 31.61 | 30.45 | 30.61 | 3.8M |
| 2024-09-30 | 32.40 | 32.88 | 31.31 | 31.46 | 5.1M |
| 2024-09-27 | 31.08 | 32.70 | 31.02 | 32.70 | 7.1M |
| 2024-09-26 | 30.15 | 31.08 | 30.12 | 30.64 | 5.1M |
| 2024-09-25 | 29.50 | 29.65 | 29.06 | 29.46 | 2.7M |
| 2024-09-24 | 29.63 | 30.21 | 29.23 | 29.49 | 3.0M |
| 2024-09-23 | 29.46 | 29.53 | 28.76 | 29.03 | 3.3M |
| 2024-09-20 | 30.53 | 30.53 | 28.88 | 29.07 | 11.4M |
| 2024-09-19 | 30.51 | 31.33 | 30.46 | 30.84 | 3.8M |
| 2024-09-18 | 29.83 | 30.32 | 29.57 | 30.18 | 2.3M |
| 2024-09-17 | 29.19 | 30.09 | 29.13 | 29.99 | 2.5M |
| 2024-09-16 | 29.70 | 29.70 | 28.93 | 29.05 | 2.8M |
| 2024-09-13 | 29.39 | 29.86 | 29.20 | 29.83 | 3.1M |
| 2024-09-12 | 29.61 | 29.94 | 29.26 | 29.26 | 2.9M |
| 2024-09-11 | 28.83 | 29.09 | 28.51 | 28.88 | 2.8M |
| 2024-09-10 | 29.28 | 29.33 | 28.37 | 28.52 | 3.4M |
| 2024-09-09 | 29.31 | 29.66 | 29.02 | 29.24 | 2.7M |
| 2024-09-06 | 30.04 | 30.17 | 28.98 | 28.98 | 4.2M |
| 2024-09-05 | 29.77 | 30.36 | 29.70 | 30.05 | 2.4M |
| 2024-09-04 | 30.48 | 30.69 | 29.78 | 30.09 | 4.1M |
| 2024-09-03 | 32.85 | 32.94 | 31.21 | 31.29 | 3.8M |
| 2024-09-02 | 32.82 | 32.90 | 31.98 | 32.82 | 2.2M |
| 2024-08-30 | 32.50 | 33.14 | 32.36 | 33.00 | 4.9M |
| 2024-08-29 | 32.37 | 33.11 | 32.10 | 32.86 | 2.5M |
| 2024-08-28 | 32.50 | 32.68 | 32.26 | 32.35 | 2.6M |
| 2024-08-27 | 32.04 | 32.61 | 31.98 | 32.39 | 2.1M |
| 2024-08-26 | 32.00 | 32.39 | 31.87 | 32.14 | 1.5M |
| 2024-08-23 | 32.04 | 32.37 | 31.65 | 32.20 | 2.7M |
| 2024-08-22 | 32.08 | 32.45 | 32.03 | 32.12 | 2.0M |
| 2024-08-21 | 31.70 | 32.55 | 31.60 | 32.11 | 3.2M |
| 2024-08-20 | 31.98 | 32.06 | 31.52 | 31.64 | 1.9M |
| 2024-08-19 | 31.48 | 31.76 | 31.36 | 31.56 | 2.0M |
| 2024-08-16 | 32.05 | 32.27 | 31.55 | 31.55 | 3.6M |
| 2024-08-15 | 30.57 | 31.70 | 30.47 | 31.66 | 4.1M |
| 2024-08-14 | 30.62 | 30.76 | 30.21 | 30.38 | 1.9M |
| 2024-08-13 | 30.58 | 30.59 | 30.01 | 30.30 | 2.2M |
| 2024-08-12 | 30.38 | 30.50 | 30.19 | 30.28 | 2.1M |
| 2024-08-09 | 30.55 | 30.80 | 30.09 | 30.17 | 2.6M |
| 2024-08-08 | 29.89 | 30.35 | 29.73 | 30.32 | 3.7M |
| 2024-08-07 | 29.91 | 30.83 | 29.57 | 30.37 | 3.7M |
| 2024-08-06 | 30.00 | 30.33 | 29.25 | 29.74 | 5.6M |
| 2024-08-05 | 28.00 | 30.48 | 27.80 | 29.93 | 8.4M |
| 2024-08-02 | 29.92 | 30.23 | 29.11 | 29.53 | 6.6M |
| 2024-08-01 | 32.35 | 32.44 | 30.86 | 31.10 | 4.3M |
| 2024-07-31 | 32.50 | 32.62 | 31.96 | 32.05 | 3.8M |
| 2024-07-30 | 31.53 | 31.95 | 31.45 | 31.60 | 3.2M |
| 2024-07-29 | 30.95 | 31.73 | 30.63 | 31.42 | 4.1M |
| 2024-07-26 | 30.43 | 31.16 | 30.13 | 30.73 | 3.3M |
| 2024-07-25 | 31.00 | 31.07 | 30.11 | 30.48 | 8.4M |
| 2024-07-24 | 32.90 | 33.34 | 32.54 | 32.59 | 3.1M |
| 2024-07-23 | 33.75 | 33.85 | 32.88 | 33.07 | 4.3M |
| 2024-07-22 | 33.11 | 34.53 | 33.11 | 34.21 | 3.1M |
| 2024-07-19 | 34.60 | 34.72 | 33.02 | 33.10 | 4.6M |
| 2024-07-18 | 34.91 | 35.04 | 33.99 | 34.47 | 3.0M |
| 2024-07-17 | 35.00 | 35.69 | 34.66 | 34.93 | 2.9M |
| 2024-07-16 | 35.51 | 35.72 | 35.15 | 35.24 | 1.6M |
| 2024-07-15 | 35.99 | 36.19 | 35.41 | 35.75 | 2.1M |
| 2024-07-12 | 35.07 | 36.26 | 34.90 | 36.09 | 2.8M |
| 2024-07-11 | 35.66 | 36.04 | 35.25 | 35.30 | 2.3M |
| 2024-07-10 | 35.21 | 35.44 | 35.00 | 35.40 | 2.3M |
| 2024-07-09 | 35.82 | 35.85 | 34.76 | 34.98 | 2.8M |
| 2024-07-08 | 35.68 | 36.25 | 35.50 | 35.71 | 2.4M |
| 2024-07-05 | 35.27 | 36.23 | 35.27 | 35.78 | 3.2M |
| 2024-07-04 | 35.34 | 35.44 | 34.71 | 34.98 | 2.0M |
| 2024-07-03 | 34.70 | 35.00 | 34.43 | 34.73 | 3.3M |
| 2024-07-02 | 34.30 | 34.58 | 33.88 | 34.14 | 3.3M |
| 2024-07-01 | 34.87 | 34.89 | 34.13 | 34.37 | 2.7M |
| 2024-06-28 | 34.16 | 34.98 | 33.90 | 34.31 | 3.7M |
| 2024-06-27 | 34.51 | 34.58 | 33.86 | 33.99 | 3.2M |
| 2024-06-26 | 34.39 | 35.11 | 34.19 | 34.37 | 3.2M |
| 2024-06-25 | 33.30 | 34.21 | 32.97 | 34.07 | 3.6M |
| 2024-06-24 | 33.94 | 34.36 | 33.72 | 34.01 | 2.9M |
| 2024-06-21 | 34.26 | 34.59 | 33.66 | 33.94 | 10.9M |
| 2024-06-20 | 34.89 | 35.16 | 34.53 | 34.99 | 4.5M |
| 2024-06-19 | 35.77 | 35.88 | 34.49 | 34.69 | 4.6M |
| 2024-06-18 | 36.47 | 36.55 | 35.61 | 35.99 | 3.6M |
| 2024-06-17 | 36.81 | 37.19 | 36.08 | 36.15 | 3.2M |
| 2024-06-14 | 38.02 | 38.06 | 36.42 | 36.50 | 4.6M |
| 2024-06-13 | 38.78 | 38.81 | 37.77 | 37.93 | 4.1M |
| 2024-06-12 | 37.77 | 38.65 | 37.53 | 38.51 | 3.3M |
| 2024-06-11 | 37.62 | 37.80 | 37.37 | 37.65 | 2.2M |
| 2024-06-10 | 38.00 | 38.01 | 37.32 | 37.72 | 2.1M |
| 2024-06-07 | 36.80 | 38.21 | 36.78 | 38.01 | 3.8M |
| 2024-06-06 | 37.83 | 37.90 | 36.48 | 36.66 | 3.0M |
| 2024-06-05 | 36.95 | 37.49 | 36.49 | 37.22 | 3.1M |
| 2024-06-04 | 36.91 | 37.54 | 36.68 | 36.71 | 3.2M |
| 2024-06-03 | 37.44 | 37.81 | 36.90 | 36.92 | 2.4M |
| 2024-05-31 | 36.81 | 37.29 | 36.44 | 36.83 | 6.9M |
| 2024-05-30 | 36.85 | 37.35 | 36.73 | 37.09 | 1.9M |
| 2024-05-29 | 38.26 | 38.31 | 36.97 | 37.07 | 3.2M |
| 2024-05-28 | 38.18 | 38.40 | 37.96 | 38.29 | 2.5M |
| 2024-05-27 | 38.14 | 38.26 | 37.81 | 38.06 | 1.6M |
| 2024-05-24 | 37.45 | 38.01 | 37.32 | 38.01 | 2.4M |
| 2024-05-23 | 38.26 | 38.60 | 37.59 | 38.07 | 4.6M |
| 2024-05-22 | 36.31 | 37.81 | 36.12 | 37.71 | 4.7M |
| 2024-05-21 | 37.31 | 37.32 | 36.28 | 36.35 | 3.5M |
| 2024-05-20 | 36.86 | 37.54 | 36.83 | 37.50 | 1.7M |
| 2024-05-17 | 36.92 | 37.01 | 36.11 | 37.01 | 4.8M |
| 2024-05-16 | 38.20 | 38.22 | 37.10 | 37.10 | 4.8M |
| 2024-05-15 | 37.30 | 38.06 | 37.20 | 38.00 | 3.3M |
| 2024-05-14 | 37.25 | 37.34 | 36.72 | 37.20 | 3.1M |
| 2024-05-13 | 37.90 | 38.13 | 37.07 | 37.18 | 3.9M |
| 2024-05-10 | 36.92 | 38.15 | 36.92 | 38.00 | 6.9M |
| 2024-05-09 | 36.10 | 37.01 | 36.02 | 36.89 | 3.9M |
| 2024-05-08 | 36.27 | 36.82 | 35.61 | 36.06 | 5.5M |
| 2024-05-07 | 33.56 | 36.63 | 33.47 | 36.39 | 16.4M |
| 2024-05-06 | 31.51 | 32.26 | 31.51 | 32.22 | 3.8M |
| 2024-05-03 | 31.43 | 32.10 | 31.42 | 31.44 | 5.2M |
| 2024-05-02 | 32.19 | 32.50 | 31.34 | 31.34 | 4.5M |
| 2024-04-30 | 33.36 | 33.49 | 32.54 | 32.72 | 3.7M |
| 2024-04-29 | 33.12 | 33.24 | 32.52 | 32.80 | 2.8M |
| 2024-04-26 | 32.85 | 33.20 | 32.47 | 33.03 | 4.8M |
| 2024-04-25 | 30.51 | 32.90 | 30.43 | 32.56 | 9.8M |
| 2024-04-24 | 32.50 | 32.50 | 31.34 | 31.43 | 9.1M |
| 2024-04-23 | 30.00 | 30.09 | 29.66 | 29.81 | 5.5M |
| 2024-04-22 | 30.15 | 30.55 | 29.79 | 29.81 | 5.0M |
| 2024-04-19 | 30.31 | 30.57 | 30.12 | 30.14 | 5.7M |
| 2024-04-18 | 31.30 | 31.38 | 30.32 | 30.89 | 5.3M |
| 2024-04-17 | 31.66 | 32.05 | 31.39 | 31.50 | 3.4M |
| 2024-04-16 | 31.70 | 32.14 | 31.35 | 32.09 | 4.1M |
| 2024-04-15 | 32.05 | 32.94 | 32.04 | 32.35 | 4.7M |
| 2024-04-12 | 33.39 | 33.47 | 31.85 | 32.06 | 4.6M |
| 2024-04-11 | 33.50 | 33.69 | 32.61 | 32.80 | 4.0M |
| 2024-04-10 | 34.16 | 34.44 | 33.42 | 33.59 | 6.1M |
| 2024-04-09 | 32.35 | 33.84 | 32.35 | 33.55 | 6.9M |
| 2024-04-08 | 31.59 | 32.52 | 31.50 | 32.33 | 4.1M |
| 2024-04-05 | 31.36 | 31.83 | 31.30 | 31.60 | 4.8M |
| 2024-04-04 | 31.51 | 32.04 | 31.33 | 31.88 | 4.1M |
| 2024-04-03 | 31.23 | 31.78 | 30.93 | 31.51 | 5.3M |
| 2024-04-02 | 31.55 | 31.87 | 30.65 | 30.77 | 4.7M |
| 2024-03-28 | 31.68 | 31.84 | 31.31 | 31.52 | 4.6M |
| 2024-03-27 | 31.35 | 31.57 | 31.10 | 31.48 | 3.6M |
| 2024-03-26 | 30.73 | 31.74 | 30.70 | 31.36 | 3.7M |
| 2024-03-25 | 31.21 | 31.32 | 30.66 | 30.88 | 4.2M |
| 2024-03-22 | 31.60 | 31.61 | 31.10 | 31.22 | 4.0M |
| 2024-03-21 | 32.15 | 32.18 | 31.46 | 31.89 | 4.6M |
| 2024-03-20 | 31.37 | 31.62 | 30.69 | 31.00 | 4.5M |
| 2024-03-19 | 31.68 | 32.09 | 31.19 | 31.32 | 5.6M |
| 2024-03-18 | 32.26 | 32.38 | 31.77 | 32.00 | 5.6M |
| 2024-03-15 | 33.30 | 33.38 | 31.76 | 31.91 | 18.9M |
| 2024-03-14 | 35.00 | 35.20 | 33.64 | 33.96 | 5.4M |
| 2024-03-13 | 35.30 | 35.42 | 34.78 | 34.89 | 4.6M |
| 2024-03-12 | 33.88 | 35.04 | 33.78 | 34.88 | 4.4M |
| 2024-03-11 | 33.66 | 33.86 | 33.10 | 33.73 | 4.8M |
| 2024-03-08 | 35.02 | 35.13 | 34.25 | 34.30 | 5.2M |
| 2024-03-07 | 33.61 | 34.87 | 33.32 | 34.87 | 5.4M |
| 2024-03-06 | 33.35 | 33.95 | 33.22 | 33.83 | 4.3M |
| 2024-03-05 | 33.31 | 33.78 | 32.98 | 33.16 | 4.2M |
| 2024-03-04 | 34.31 | 34.34 | 33.44 | 33.58 | 3.6M |
| 2024-03-01 | 33.60 | 34.06 | 33.33 | 33.99 | 4.5M |
| 2024-02-29 | 33.25 | 33.51 | 32.81 | 33.10 | 5.9M |
| 2024-02-28 | 34.27 | 34.27 | 32.95 | 33.17 | 6.5M |
| 2024-02-27 | 33.27 | 34.66 | 33.24 | 34.57 | 4.5M |
| 2024-02-26 | 32.85 | 33.40 | 32.68 | 33.23 | 3.2M |
| 2024-02-23 | 33.62 | 34.02 | 33.04 | 33.10 | 3.8M |
| 2024-02-22 | 33.96 | 34.54 | 33.48 | 33.61 | 5.4M |
| 2024-02-21 | 32.99 | 33.32 | 32.59 | 32.90 | 3.7M |
| 2024-02-20 | 32.88 | 33.03 | 32.28 | 32.56 | 3.7M |
| 2024-02-19 | 33.12 | 33.34 | 33.04 | 33.14 | 1.6M |
| 2024-02-16 | 33.69 | 34.01 | 32.85 | 33.46 | 5.0M |
| 2024-02-15 | 33.29 | 33.89 | 33.24 | 33.34 | 4.0M |
| 2024-02-14 | 32.52 | 33.00 | 32.42 | 33.00 | 3.7M |
| 2024-02-13 | 33.90 | 33.97 | 32.13 | 32.57 | 6.9M |
| 2024-02-12 | 33.84 | 34.34 | 33.79 | 34.27 | 3.4M |
| 2024-02-09 | 33.10 | 34.09 | 33.07 | 33.64 | 4.7M |
| 2024-02-08 | 32.28 | 33.46 | 31.74 | 33.15 | 6.9M |
| 2024-02-07 | 33.00 | 33.20 | 31.71 | 31.88 | 8.5M |
| 2024-02-06 | 33.84 | 34.92 | 33.16 | 33.60 | 9.0M |
| 2024-02-05 | 33.58 | 34.90 | 33.39 | 34.66 | 6.3M |
| 2024-02-02 | 33.43 | 33.86 | 33.13 | 33.61 | 3.4M |
| 2024-02-01 | 33.70 | 34.31 | 33.27 | 33.39 | 3.4M |
| 2024-01-31 | 33.99 | 34.02 | 33.58 | 33.75 | 3.4M |
| 2024-01-30 | 33.90 | 34.38 | 33.58 | 34.22 | 3.6M |
| 2024-01-29 | 34.12 | 34.23 | 33.40 | 33.52 | 3.0M |
| 2024-01-26 | 33.91 | 34.55 | 33.86 | 34.35 | 3.7M |
| 2024-01-25 | 34.06 | 34.97 | 34.04 | 34.65 | 4.4M |
| 2024-01-24 | 34.51 | 35.21 | 34.05 | 34.91 | 5.5M |
| 2024-01-23 | 34.80 | 35.06 | 34.62 | 34.82 | 2.8M |
| 2024-01-22 | 35.00 | 35.10 | 34.51 | 34.66 | 3.7M |
| 2024-01-19 | 34.40 | 34.73 | 34.13 | 34.19 | 3.8M |
| 2024-01-18 | 33.40 | 34.13 | 33.18 | 34.10 | 5.1M |
| 2024-01-17 | 32.93 | 33.24 | 32.37 | 32.54 | 4.2M |
| 2024-01-16 | 33.41 | 33.70 | 33.04 | 33.62 | 3.4M |
| 2024-01-15 | 34.00 | 34.32 | 33.65 | 33.81 | 2.7M |
| 2024-01-12 | 34.68 | 34.84 | 34.09 | 34.27 | 3.2M |
| 2024-01-11 | 35.18 | 35.25 | 34.05 | 34.27 | 3.6M |
| 2024-01-10 | 35.40 | 35.46 | 34.34 | 34.79 | 4.5M |
| 2024-01-09 | 35.60 | 35.64 | 34.84 | 35.20 | 3.5M |
| 2024-01-08 | 35.00 | 35.92 | 34.90 | 35.83 | 2.7M |
| 2024-01-05 | 34.50 | 35.30 | 34.39 | 35.14 | 3.2M |
| 2024-01-04 | 35.59 | 35.80 | 33.75 | 34.92 | 7.0M |
| 2024-01-03 | 36.45 | 36.89 | 35.34 | 35.65 | 3.9M |
| 2024-01-02 | 37.80 | 38.03 | 36.78 | 37.06 | 2.7M |