Tui

TUI1n
🏛️ germany →
7.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.09 16.15 15.65 15.68 0.5M
2021-12-29 16.27 16.84 16.04 16.04 1.2M
2021-12-28 16.56 16.74 16.26 16.35 0.6M
2021-12-27 16.31 16.69 16.21 16.46 0.9M
2021-12-23 16.15 16.77 16.05 16.33 1.6M
2021-12-22 15.39 16.11 15.36 16.11 1.6M
2021-12-21 14.70 15.74 14.54 15.54 2.2M
2021-12-20 14.15 14.66 13.89 14.52 1.4M
2021-12-17 14.08 14.70 14.02 14.67 1.3M
2021-12-16 14.37 14.56 14.11 14.23 0.9M
2021-12-15 14.76 14.84 14.13 14.18 0.8M
2021-12-14 14.48 14.85 14.24 14.78 1.0M
2021-12-13 14.92 15.17 14.35 14.38 1.2M
2021-12-10 15.32 15.62 14.70 14.80 1.1M
2021-12-09 15.18 15.40 14.91 15.34 1.5M
2021-12-08 14.52 15.17 13.75 15.09 3.3M
2021-12-07 14.81 14.96 14.55 14.78 1.2M
2021-12-06 14.18 14.56 13.69 14.56 1.2M
2021-12-03 14.04 14.26 13.76 13.82 0.8M
2021-12-02 13.79 14.14 13.70 13.76 1.3M
2021-12-01 13.71 14.30 13.62 14.05 1.4M
2021-11-30 13.36 13.92 13.26 13.53 1.8M
2021-11-29 13.94 14.43 13.56 13.81 1.5M
2021-11-26 13.80 14.20 13.01 13.65 5.4M
2021-11-25 14.77 15.36 14.65 15.27 1.0M
2021-11-24 14.66 14.91 14.00 14.70 1.7M
2021-11-23 14.57 15.05 14.46 14.61 1.0M
2021-11-22 14.46 14.96 14.30 14.63 1.1M
2021-11-19 14.75 14.78 14.08 14.43 2.7M
2021-11-18 14.84 15.06 14.64 14.81 0.9M
2021-11-17 15.21 15.30 14.87 14.89 0.9M
2021-11-16 15.42 15.57 15.13 15.13 0.9M
2021-11-15 15.27 15.79 15.17 15.39 0.8M
2021-11-12 15.74 15.88 15.32 15.35 1.2M
2021-11-11 16.38 16.38 15.71 15.82 1.6M
2021-11-10 16.86 17.01 16.42 16.44 1.0M
2021-11-09 17.08 17.42 16.64 16.69 1.1M
2021-11-08 17.05 17.25 16.86 17.10 1.0M
2021-11-05 16.04 17.04 15.74 16.89 2.6M
2021-11-04 16.26 16.71 15.91 15.91 1.7M
2021-11-03 15.99 16.35 15.53 16.00 2.0M
2021-11-02 16.72 16.96 16.03 16.07 2.3M
2021-11-01 16.84 17.22 16.60 16.71 1.3M
2021-10-29 16.96 17.12 16.51 16.74 1.8M
2021-10-28 16.66 17.08 16.43 16.87 1.0M
2021-10-27 16.43 16.69 16.32 16.55 0.7M
2021-10-26 15.96 16.65 15.90 16.50 1.5M
2021-10-25 16.32 16.32 15.56 15.99 1.2M
2021-10-22 16.26 16.35 15.81 16.14 1.5M
2021-10-21 15.10 16.17 14.47 15.97 6.1M
2021-10-20 16.32 16.47 15.59 15.71 3.0M
2021-10-19 17.54 17.61 16.69 16.84 2.3M
2021-10-18 17.94 18.15 17.47 17.66 1.2M
2021-10-15 18.32 18.50 17.83 18.06 1.3M
2021-10-14 18.23 18.56 18.06 18.23 1.2M
2021-10-13 18.58 18.63 17.68 18.26 1.8M
2021-10-12 18.87 19.13 18.30 18.54 1.2M
2021-10-11 19.57 19.68 18.32 18.97 1.9M
2021-10-08 20.89 21.28 19.94 20.04 2.2M
2021-10-07 18.84 20.55 18.84 20.00 4.0M
2021-10-06 18.67 19.07 18.55 18.86 1.8M
2021-10-05 19.21 19.39 18.77 19.03 0.4M
2021-10-04 19.42 19.64 19.06 19.31 0.5M
2021-10-01 18.08 19.60 17.80 19.53 1.0M
2021-09-30 19.22 19.31 18.35 18.52 0.7M
2021-09-29 19.58 19.68 18.93 19.08 0.5M
2021-09-28 19.75 19.89 19.26 19.40 0.7M
2021-09-27 19.11 19.96 19.01 19.84 0.9M
2021-09-24 18.62 19.24 18.62 18.91 0.9M
2021-09-23 18.22 18.66 18.13 18.61 0.9M
2021-09-22 18.07 18.16 17.77 18.10 0.5M
2021-09-21 18.13 18.25 17.68 17.80 0.7M
2021-09-20 17.53 18.15 17.02 17.86 1.0M
2021-09-17 16.65 17.52 16.65 17.50 1.1M
2021-09-16 16.25 16.79 16.16 16.48 0.7M
2021-09-15 16.79 16.80 15.91 16.25 1.2M
2021-09-14 17.24 17.28 16.70 16.77 0.5M
2021-09-13 16.75 17.07 16.47 17.07 0.6M
2021-09-10 17.39 17.50 16.62 16.74 0.9M
2021-09-09 17.29 17.51 16.80 17.42 0.8M
2021-09-08 17.40 17.99 17.25 17.44 0.5M
2021-09-07 17.24 17.86 17.20 17.50 0.7M
2021-09-06 17.63 17.71 17.28 17.33 0.4M
2021-09-03 18.06 18.22 17.53 17.62 0.6M
2021-09-02 18.03 18.08 17.72 18.05 0.5M
2021-09-01 18.28 18.47 17.95 18.01 0.5M
2021-08-31 17.95 18.26 17.87 18.12 0.7M
2021-08-30 18.19 18.31 17.89 17.95 0.3M
2021-08-27 18.36 18.40 17.84 18.16 0.7M
2021-08-26 18.77 18.77 18.29 18.40 0.4M
2021-08-25 18.53 19.30 18.53 18.86 0.7M
2021-08-24 17.89 18.79 17.83 18.61 0.7M
2021-08-23 17.79 18.18 17.75 17.78 0.4M
2021-08-20 17.75 17.90 17.43 17.85 0.4M
2021-08-19 17.78 18.03 17.57 17.73 0.8M
2021-08-18 17.92 18.21 17.66 18.17 0.6M
2021-08-17 18.47 18.48 17.82 18.18 0.9M
2021-08-16 19.02 19.18 18.64 18.73 0.6M
2021-08-13 19.16 19.47 18.98 19.35 0.6M
2021-08-12 19.22 20.17 18.89 19.21 1.0M
2021-08-11 19.31 19.53 19.12 19.31 0.6M
2021-08-10 19.11 19.49 18.92 19.41 0.5M
2021-08-09 19.34 19.38 18.90 19.17 0.4M
2021-08-06 19.53 19.75 19.20 19.44 0.5M
2021-08-05 18.83 19.53 18.70 19.53 0.5M
2021-08-04 18.98 19.16 18.71 18.96 0.4M
2021-08-03 19.01 19.27 18.72 19.10 0.4M
2021-08-02 18.84 19.29 18.66 19.11 0.6M
2021-07-30 19.84 19.95 19.24 19.54 0.8M
2021-07-29 20.17 20.59 19.97 20.30 0.8M
2021-07-28 19.53 20.27 19.49 19.99 0.8M
2021-07-27 18.78 19.85 18.57 19.39 1.1M
2021-07-26 18.42 18.91 18.28 18.83 0.5M
2021-07-23 18.82 19.12 18.47 18.67 0.5M
2021-07-22 19.24 19.46 18.66 18.72 0.7M
2021-07-21 18.53 19.22 18.44 18.98 0.9M
2021-07-20 18.01 18.37 17.92 18.21 0.7M
2021-07-19 18.27 18.32 17.27 17.71 1.5M
2021-07-16 18.14 19.24 18.14 18.50 1.5M
2021-07-15 18.22 18.31 17.78 18.08 1.5M
2021-07-14 19.62 19.62 18.52 18.59 2.1M
2021-07-13 20.06 20.29 19.89 20.01 0.5M
2021-07-12 20.50 20.54 19.89 20.15 0.9M
2021-07-09 20.70 21.23 20.36 20.51 0.8M
2021-07-08 20.88 21.23 20.26 20.78 0.8M
2021-07-07 21.57 21.73 20.90 21.14 0.6M
2021-07-06 21.70 22.07 21.49 21.63 0.6M
2021-07-05 20.96 21.95 20.96 21.84 0.8M
2021-07-02 21.77 21.95 21.14 21.26 0.6M
2021-07-01 21.57 22.01 21.43 21.57 0.8M
2021-06-30 20.35 21.34 20.19 21.24 1.7M
2021-06-29 20.98 21.54 20.55 20.84 2.6M
2021-06-28 22.81 22.82 21.92 21.92 1.3M
2021-06-25 23.55 23.79 22.97 23.23 0.6M
2021-06-24 23.12 23.71 22.99 23.59 0.8M
2021-06-23 23.15 23.21 22.90 23.15 0.4M
2021-06-22 22.85 23.16 22.64 23.07 0.4M
2021-06-21 22.90 22.95 22.46 22.87 0.8M
2021-06-18 23.64 23.67 22.81 23.20 0.8M
2021-06-17 22.77 23.80 22.77 23.39 0.9M
2021-06-16 22.95 23.04 21.86 22.69 1.4M
2021-06-15 23.69 24.05 22.48 22.73 1.7M
2021-06-14 24.38 24.43 23.54 23.65 1.0M
2021-06-11 24.13 24.43 24.04 24.25 0.6M
2021-06-10 24.63 24.71 23.98 24.18 0.7M
2021-06-09 23.86 24.66 23.81 24.66 1.2M
2021-06-08 24.04 24.13 23.87 23.88 0.8M
2021-06-07 24.19 24.32 24.01 24.13 0.6M
2021-06-04 24.24 24.42 24.07 24.15 1.0M
2021-06-03 25.12 25.21 24.01 24.02 1.6M
2021-06-02 25.02 25.41 24.57 25.13 1.7M
2021-06-01 24.30 25.13 24.26 25.13 1.3M
2021-05-31 24.48 24.59 24.29 24.30 0.6M
2021-05-28 25.07 25.17 24.61 24.78 0.8M
2021-05-27 24.73 24.98 24.68 24.92 0.7M
2021-05-26 24.82 25.02 24.59 24.79 0.7M
2021-05-25 24.73 25.13 24.61 24.87 1.3M
2021-05-21 24.64 24.71 24.21 24.63 1.1M
2021-05-20 25.11 25.19 24.46 24.48 1.0M
2021-05-19 24.62 25.21 24.36 25.21 1.7M
2021-05-18 24.23 24.87 24.09 24.87 1.2M
2021-05-17 24.58 24.73 23.80 24.03 1.0M
2021-05-14 23.64 24.28 23.35 24.28 1.8M
2021-05-13 23.84 23.92 22.71 23.27 1.4M
2021-05-12 24.63 24.79 23.25 24.14 2.3M
2021-05-11 24.68 24.98 24.09 24.47 1.5M
2021-05-10 25.82 25.91 24.79 25.12 1.3M
2021-05-07 24.64 25.46 24.53 25.46 1.1M
2021-05-06 24.93 25.19 24.21 24.52 1.0M
2021-05-05 25.13 25.20 24.29 24.68 1.3M
2021-05-04 25.61 25.97 24.16 24.16 2.2M
2021-05-03 25.12 25.34 24.85 25.33 1.3M
2021-04-30 24.16 24.43 23.88 24.33 0.9M
2021-04-29 24.78 25.18 23.82 24.20 1.4M
2021-04-28 25.04 25.37 24.04 24.46 1.9M
2021-04-27 24.38 24.70 23.94 24.68 2.2M
2021-04-26 22.36 23.49 22.17 23.43 2.1M
2021-04-23 22.15 22.25 21.80 22.01 0.5M
2021-04-22 21.98 22.26 21.82 22.16 0.7M
2021-04-21 21.77 21.96 21.35 21.86 0.7M
2021-04-20 22.52 22.52 21.43 21.43 1.4M
2021-04-19 22.44 22.72 22.33 22.49 0.8M
2021-04-16 22.15 22.47 21.97 22.19 0.7M
2021-04-15 22.51 22.77 22.07 22.07 0.9M
2021-04-14 21.55 22.51 21.40 22.51 1.4M
2021-04-13 21.28 21.74 21.00 21.35 1.0M
2021-04-12 21.91 22.64 21.13 21.16 1.5M
2021-04-09 21.67 22.17 20.79 22.07 5.7M
2021-04-08 22.71 22.74 22.26 22.56 0.6M
2021-04-07 22.83 23.05 22.22 22.72 1.0M
2021-04-06 22.79 23.04 22.19 22.66 1.6M
2021-04-01 21.44 22.38 21.36 22.08 1.1M
2021-03-31 21.49 21.81 21.23 21.23 1.1M
2021-03-30 21.23 21.42 20.91 21.35 1.1M
2021-03-29 20.43 21.08 20.11 20.84 1.7M
2021-03-26 21.18 21.34 20.32 20.34 1.8M
2021-03-25 21.27 21.55 20.23 20.70 2.0M
2021-03-24 20.52 22.07 20.10 21.65 2.6M
2021-03-23 21.07 21.15 20.14 20.36 2.8M
2021-03-22 21.97 22.17 21.11 21.65 3.2M
2021-03-19 23.93 23.94 22.47 22.88 2.0M
2021-03-18 24.33 24.37 23.80 24.06 0.9M
2021-03-17 24.40 24.62 23.89 23.89 0.9M
2021-03-16 25.07 25.16 23.99 24.61 1.5M
2021-03-15 25.27 25.54 24.80 25.12 1.1M
2021-03-12 25.22 25.28 24.15 24.76 1.4M
2021-03-11 24.87 25.31 24.58 25.31 1.1M
2021-03-10 24.95 25.19 24.56 24.78 0.9M
2021-03-09 25.45 25.81 24.68 24.99 1.1M
2021-03-08 24.43 25.14 24.38 25.14 1.4M
2021-03-05 24.38 24.80 23.47 23.55 1.6M
2021-03-04 25.02 25.28 24.42 24.89 1.3M
2021-03-03 25.31 25.67 24.97 25.61 1.4M
2021-03-02 43.96 44.52 42.75 42.75 1.0M
2021-03-01 43.85 44.77 43.72 44.53 1.1M
2021-02-26 39.70 43.06 39.00 42.22 1.6M
2021-02-25 45.55 46.40 41.16 41.73 2.8M
2021-02-24 40.79 44.36 40.29 44.36 2.9M
2021-02-23 39.19 40.91 37.35 39.21 3.2M
2021-02-22 35.26 38.01 34.88 38.01 1.7M
2021-02-19 34.78 34.95 34.13 34.95 0.7M
2021-02-18 34.40 34.80 33.96 34.26 0.6M
2021-02-17 35.63 35.80 33.61 34.35 0.9M
2021-02-16 34.18 36.29 34.17 35.17 1.6M
2021-02-15 31.54 33.59 31.48 33.59 1.5M
2021-02-12 30.95 31.04 29.72 30.88 1.2M
2021-02-11 30.71 31.30 30.29 31.17 0.6M
2021-02-10 31.05 31.78 29.83 30.70 1.3M
2021-02-09 32.15 32.32 30.56 30.80 1.2M
2021-02-08 33.17 33.24 32.03 32.06 0.9M
2021-02-05 32.99 33.27 32.37 32.66 0.9M
2021-02-04 33.44 33.44 32.67 32.70 0.6M
2021-02-03 33.59 33.63 32.91 33.29 0.5M
2021-02-02 32.93 33.57 32.81 33.34 0.7M
2021-02-01 33.49 33.54 32.20 32.45 0.9M
2021-01-29 33.07 34.10 32.59 33.29 1.8M
2021-01-28 32.03 34.63 31.56 34.34 1.5M
2021-01-27 32.66 34.62 32.28 32.33 1.4M
2021-01-26 32.96 34.30 32.49 33.25 0.8M
2021-01-25 33.93 34.13 32.15 33.60 1.3M
2021-01-22 37.32 37.50 32.81 33.63 5.6M
2021-01-21 40.28 40.97 39.88 40.61 0.9M
2021-01-20 37.92 39.94 37.68 39.87 0.8M
2021-01-19 38.17 38.35 37.75 38.09 0.5M
2021-01-18 36.91 38.31 36.73 37.98 0.9M
2021-01-15 36.16 38.04 35.64 38.00 1.4M
2021-01-14 34.85 36.59 34.74 36.59 0.9M
2021-01-13 33.72 34.88 33.38 34.88 0.7M
2021-01-12 33.08 33.93 32.14 33.93 1.1M
2021-01-11 33.93 33.96 32.29 32.90 1.7M
2021-01-08 37.32 42.39 34.28 35.72 5.0M
2021-01-07 29.25 29.76 28.78 28.99 1.5M
2021-01-06 29.56 29.74 28.88 29.16 0.8M
2021-01-05 29.20 29.30 27.60 28.96 1.4M
2021-01-04 29.39 29.93 27.86 28.36 1.8M