7.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7.16 | 7.17 | 7.05 | 7.06 | 1.4M |
| 2023-12-28 | 7.11 | 7.21 | 7.07 | 7.14 | 1.6M |
| 2023-12-27 | 7.10 | 7.14 | 7.04 | 7.12 | 1.4M |
| 2023-12-22 | 7.09 | 7.16 | 7.04 | 7.10 | 1.5M |
| 2023-12-21 | 7.02 | 7.12 | 7.02 | 7.12 | 2.1M |
| 2023-12-20 | 7.09 | 7.17 | 7.02 | 7.13 | 1.8M |
| 2023-12-19 | 6.99 | 7.14 | 6.99 | 7.12 | 2.0M |
| 2023-12-18 | 6.98 | 7.06 | 6.95 | 7.01 | 2.2M |
| 2023-12-15 | 7.23 | 7.23 | 6.97 | 7.09 | 4.7M |
| 2023-12-14 | 7.20 | 7.27 | 7.02 | 7.20 | 5.1M |
| 2023-12-13 | 7.21 | 7.26 | 6.91 | 6.98 | 3.7M |
| 2023-12-12 | 7.04 | 7.31 | 6.98 | 7.28 | 6.3M |
| 2023-12-11 | 7.30 | 7.34 | 7.03 | 7.06 | 5.4M |
| 2023-12-08 | 7.12 | 7.31 | 7.06 | 7.28 | 7.5M |
| 2023-12-07 | 6.88 | 7.19 | 6.77 | 7.13 | 10.5M |
| 2023-12-06 | 6.30 | 6.86 | 6.23 | 6.86 | 17.5M |
| 2023-12-05 | 5.82 | 5.98 | 5.72 | 5.95 | 4.0M |
| 2023-12-04 | 5.70 | 5.91 | 5.70 | 5.84 | 3.2M |
| 2023-12-01 | 5.59 | 5.68 | 5.53 | 5.68 | 2.5M |
| 2023-11-30 | 5.71 | 5.74 | 5.56 | 5.57 | 2.7M |
| 2023-11-29 | 5.64 | 5.77 | 5.63 | 5.68 | 2.3M |
| 2023-11-28 | 5.60 | 5.66 | 5.46 | 5.64 | 2.2M |
| 2023-11-27 | 5.65 | 5.72 | 5.61 | 5.65 | 1.0M |
| 2023-11-24 | 5.65 | 5.75 | 5.64 | 5.67 | 1.5M |
| 2023-11-23 | 5.72 | 5.76 | 5.55 | 5.64 | 2.6M |
| 2023-11-22 | 5.75 | 5.80 | 5.56 | 5.76 | 2.4M |
| 2023-11-21 | 5.83 | 5.95 | 5.77 | 5.77 | 3.2M |
| 2023-11-20 | 5.76 | 5.89 | 5.70 | 5.84 | 3.3M |
| 2023-11-17 | 5.53 | 5.69 | 5.53 | 5.69 | 3.1M |
| 2023-11-16 | 5.55 | 5.66 | 5.52 | 5.55 | 1.9M |
| 2023-11-15 | 5.42 | 5.68 | 5.41 | 5.59 | 3.7M |
| 2023-11-14 | 5.15 | 5.39 | 5.13 | 5.39 | 2.4M |
| 2023-11-13 | 5.07 | 5.19 | 5.07 | 5.17 | 1.2M |
| 2023-11-10 | 5.15 | 5.19 | 4.98 | 5.06 | 2.7M |
| 2023-11-09 | 5.18 | 5.27 | 5.13 | 5.23 | 1.5M |
| 2023-11-08 | 5.13 | 5.26 | 5.12 | 5.19 | 1.2M |
| 2023-11-07 | 5.09 | 5.20 | 5.09 | 5.16 | 1.6M |
| 2023-11-06 | 5.28 | 5.28 | 5.10 | 5.11 | 2.2M |
| 2023-11-03 | 5.00 | 5.28 | 4.97 | 5.15 | 4.9M |
| 2023-11-02 | 4.85 | 5.05 | 4.85 | 4.94 | 3.4M |
| 2023-11-01 | 4.79 | 4.80 | 4.68 | 4.75 | 1.1M |
| 2023-10-31 | 4.80 | 4.89 | 4.71 | 4.75 | 1.3M |
| 2023-10-30 | 4.74 | 4.86 | 4.74 | 4.79 | 1.6M |
| 2023-10-27 | 4.71 | 4.76 | 4.62 | 4.71 | 1.9M |
| 2023-10-26 | 4.53 | 4.73 | 4.50 | 4.67 | 2.9M |
| 2023-10-25 | 4.83 | 4.83 | 4.56 | 4.61 | 2.9M |
| 2023-10-24 | 4.63 | 4.88 | 4.63 | 4.83 | 3.2M |
| 2023-10-23 | 4.71 | 4.72 | 4.37 | 4.63 | 8.1M |
| 2023-10-20 | 4.78 | 4.84 | 4.72 | 4.72 | 3.2M |
| 2023-10-19 | 4.80 | 4.92 | 4.74 | 4.88 | 3.1M |
| 2023-10-18 | 5.15 | 5.20 | 4.86 | 4.89 | 3.8M |
| 2023-10-17 | 4.96 | 5.20 | 4.94 | 5.17 | 4.7M |
| 2023-10-16 | 4.81 | 5.00 | 4.81 | 5.00 | 2.9M |
| 2023-10-13 | 4.91 | 4.97 | 4.79 | 4.83 | 3.1M |
| 2023-10-12 | 5.04 | 5.13 | 4.92 | 4.92 | 3.2M |
| 2023-10-11 | 5.04 | 5.14 | 4.99 | 5.03 | 2.3M |
| 2023-10-10 | 4.83 | 5.07 | 4.81 | 5.06 | 4.3M |
| 2023-10-09 | 4.95 | 5.04 | 4.72 | 4.74 | 5.2M |
| 2023-10-06 | 5.07 | 5.15 | 5.00 | 5.07 | 2.4M |
| 2023-10-05 | 5.00 | 5.17 | 5.00 | 5.04 | 2.4M |
| 2023-10-04 | 4.91 | 5.05 | 4.81 | 4.97 | 3.4M |
| 2023-10-03 | 5.13 | 5.18 | 4.96 | 4.97 | 4.1M |
| 2023-10-02 | 5.23 | 5.34 | 5.18 | 5.19 | 2.0M |
| 2023-09-29 | 5.30 | 5.39 | 5.21 | 5.22 | 2.8M |
| 2023-09-28 | 5.17 | 5.27 | 5.08 | 5.25 | 2.6M |
| 2023-09-27 | 4.99 | 5.24 | 4.93 | 5.18 | 4.3M |
| 2023-09-26 | 5.16 | 5.16 | 4.89 | 5.01 | 10.1M |
| 2023-09-25 | 5.50 | 5.50 | 5.20 | 5.21 | 6.0M |
| 2023-09-22 | 5.65 | 5.67 | 5.50 | 5.55 | 2.8M |
| 2023-09-21 | 5.73 | 5.75 | 5.62 | 5.67 | 2.3M |
| 2023-09-20 | 5.60 | 5.78 | 5.59 | 5.75 | 3.1M |
| 2023-09-19 | 5.55 | 5.79 | 5.54 | 5.57 | 5.4M |
| 2023-09-18 | 5.54 | 5.56 | 5.40 | 5.40 | 2.6M |
| 2023-09-15 | 5.64 | 5.70 | 5.57 | 5.59 | 3.7M |
| 2023-09-14 | 5.51 | 5.58 | 5.41 | 5.58 | 2.7M |
| 2023-09-13 | 5.58 | 5.71 | 5.49 | 5.53 | 2.7M |
| 2023-09-12 | 5.58 | 5.68 | 5.49 | 5.63 | 2.2M |
| 2023-09-11 | 5.50 | 5.64 | 5.50 | 5.56 | 3.0M |
| 2023-09-08 | 5.44 | 5.51 | 5.31 | 5.41 | 2.5M |
| 2023-09-07 | 5.33 | 5.54 | 5.33 | 5.42 | 3.1M |
| 2023-09-06 | 5.38 | 5.41 | 5.27 | 5.36 | 2.8M |
| 2023-09-05 | 5.40 | 5.42 | 5.32 | 5.40 | 1.7M |
| 2023-09-04 | 5.30 | 5.57 | 5.30 | 5.44 | 3.0M |
| 2023-09-01 | 5.48 | 5.48 | 5.22 | 5.29 | 6.8M |
| 2023-08-31 | 5.53 | 5.58 | 5.49 | 5.49 | 2.7M |
| 2023-08-30 | 5.59 | 5.62 | 5.49 | 5.54 | 2.4M |
| 2023-08-29 | 5.60 | 5.62 | 5.48 | 5.58 | 3.1M |
| 2023-08-28 | 5.52 | 5.67 | 5.49 | 5.54 | 3.8M |
| 2023-08-25 | 5.69 | 5.69 | 5.42 | 5.48 | 8.4M |
| 2023-08-24 | 6.04 | 6.07 | 5.63 | 5.64 | 9.2M |
| 2023-08-23 | 6.16 | 6.20 | 5.83 | 5.99 | 6.0M |
| 2023-08-22 | 6.21 | 6.29 | 6.12 | 6.12 | 1.9M |
| 2023-08-21 | 6.08 | 6.29 | 6.06 | 6.18 | 1.9M |
| 2023-08-18 | 6.17 | 6.18 | 5.98 | 6.10 | 5.7M |
| 2023-08-17 | 6.40 | 6.42 | 6.18 | 6.25 | 4.2M |
| 2023-08-16 | 6.47 | 6.57 | 6.41 | 6.43 | 1.9M |
| 2023-08-15 | 6.71 | 6.77 | 6.49 | 6.53 | 2.4M |
| 2023-08-14 | 6.58 | 6.74 | 6.56 | 6.72 | 2.2M |
| 2023-08-11 | 6.58 | 6.70 | 6.54 | 6.63 | 2.2M |
| 2023-08-10 | 6.49 | 6.70 | 6.42 | 6.59 | 4.5M |
| 2023-08-09 | 6.85 | 7.05 | 6.39 | 6.47 | 11.1M |
| 2023-08-08 | 6.82 | 6.88 | 6.62 | 6.73 | 4.3M |
| 2023-08-07 | 6.93 | 7.09 | 6.79 | 6.87 | 3.6M |
| 2023-08-04 | 6.76 | 7.02 | 6.69 | 6.95 | 3.9M |
| 2023-08-03 | 6.96 | 6.96 | 6.60 | 6.70 | 6.4M |
| 2023-08-02 | 7.11 | 7.11 | 6.86 | 6.97 | 5.7M |
| 2023-08-01 | 7.38 | 7.41 | 7.16 | 7.16 | 3.6M |
| 2023-07-31 | 7.03 | 7.39 | 7.02 | 7.36 | 7.0M |
| 2023-07-28 | 6.90 | 7.03 | 6.85 | 7.00 | 4.6M |
| 2023-07-27 | 6.90 | 7.03 | 6.80 | 6.98 | 4.2M |
| 2023-07-26 | 6.78 | 6.90 | 6.78 | 6.87 | 1.8M |
| 2023-07-25 | 6.80 | 6.92 | 6.74 | 6.82 | 2.2M |
| 2023-07-24 | 6.98 | 6.98 | 6.76 | 6.78 | 5.0M |
| 2023-07-21 | 7.00 | 7.08 | 6.97 | 7.04 | 1.6M |
| 2023-07-20 | 7.05 | 7.10 | 6.96 | 7.05 | 1.6M |
| 2023-07-19 | 6.89 | 7.14 | 6.88 | 7.05 | 4.7M |
| 2023-07-18 | 6.72 | 6.90 | 6.72 | 6.85 | 1.8M |
| 2023-07-17 | 6.82 | 6.87 | 6.71 | 6.74 | 2.2M |
| 2023-07-14 | 6.99 | 7.04 | 6.84 | 6.84 | 2.4M |
| 2023-07-13 | 6.94 | 7.10 | 6.89 | 6.99 | 2.6M |
| 2023-07-12 | 6.94 | 6.97 | 6.79 | 6.95 | 2.2M |
| 2023-07-11 | 6.88 | 6.97 | 6.85 | 6.90 | 2.5M |
| 2023-07-10 | 6.61 | 6.86 | 6.60 | 6.81 | 1.8M |
| 2023-07-07 | 6.58 | 6.68 | 6.51 | 6.66 | 2.8M |
| 2023-07-06 | 6.91 | 6.93 | 6.48 | 6.56 | 6.4M |
| 2023-07-05 | 6.98 | 7.02 | 6.87 | 6.99 | 2.5M |
| 2023-07-04 | 6.81 | 7.15 | 6.79 | 7.07 | 5.8M |
| 2023-07-03 | 6.60 | 6.82 | 6.50 | 6.81 | 3.6M |
| 2023-06-30 | 6.61 | 6.69 | 6.45 | 6.51 | 3.1M |
| 2023-06-29 | 6.51 | 6.69 | 6.50 | 6.57 | 2.7M |
| 2023-06-28 | 6.30 | 6.53 | 6.26 | 6.50 | 3.4M |
| 2023-06-27 | 6.35 | 6.39 | 6.05 | 6.24 | 4.6M |
| 2023-06-26 | 6.37 | 6.49 | 6.31 | 6.34 | 2.8M |
| 2023-06-23 | 6.61 | 6.63 | 6.35 | 6.39 | 5.0M |
| 2023-06-22 | 6.68 | 6.79 | 6.62 | 6.67 | 2.5M |
| 2023-06-21 | 6.73 | 6.87 | 6.62 | 6.78 | 2.0M |
| 2023-06-20 | 6.83 | 6.88 | 6.71 | 6.73 | 3.0M |
| 2023-06-19 | 6.97 | 6.97 | 6.79 | 6.90 | 2.8M |
| 2023-06-16 | 6.99 | 7.12 | 6.95 | 6.98 | 4.9M |
| 2023-06-15 | 6.84 | 6.99 | 6.76 | 6.97 | 3.6M |
| 2023-06-14 | 6.64 | 7.00 | 6.64 | 6.85 | 5.7M |
| 2023-06-13 | 6.74 | 6.74 | 6.53 | 6.60 | 3.8M |
| 2023-06-12 | 6.50 | 6.72 | 6.50 | 6.66 | 4.4M |
| 2023-06-09 | 6.38 | 6.49 | 6.38 | 6.46 | 3.1M |
| 2023-06-08 | 6.40 | 6.41 | 6.32 | 6.36 | 2.0M |
| 2023-06-07 | 6.23 | 6.45 | 6.19 | 6.41 | 4.5M |
| 2023-06-06 | 6.18 | 6.25 | 6.15 | 6.23 | 1.9M |
| 2023-06-05 | 6.27 | 6.29 | 6.15 | 6.19 | 2.7M |
| 2023-06-02 | 6.09 | 6.18 | 6.07 | 6.11 | 2.6M |
| 2023-06-01 | 5.97 | 6.06 | 5.93 | 6.03 | 3.1M |
| 2023-05-31 | 5.99 | 6.06 | 5.88 | 5.91 | 3.5M |
| 2023-05-30 | 6.13 | 6.17 | 6.01 | 6.02 | 2.4M |
| 2023-05-29 | 6.13 | 6.15 | 6.07 | 6.14 | 0.8M |
| 2023-05-26 | 6.10 | 6.13 | 5.96 | 6.10 | 2.6M |
| 2023-05-25 | 6.05 | 6.16 | 5.93 | 6.06 | 3.7M |
| 2023-05-24 | 6.22 | 6.25 | 6.01 | 6.05 | 5.2M |
| 2023-05-23 | 6.11 | 6.32 | 6.07 | 6.31 | 3.7M |
| 2023-05-22 | 6.06 | 6.12 | 6.03 | 6.10 | 1.9M |
| 2023-05-19 | 6.22 | 6.28 | 6.08 | 6.08 | 2.6M |
| 2023-05-18 | 6.22 | 6.27 | 6.10 | 6.16 | 2.0M |
| 2023-05-17 | 6.04 | 6.21 | 6.02 | 6.21 | 2.4M |
| 2023-05-16 | 6.15 | 6.28 | 6.00 | 6.08 | 4.1M |
| 2023-05-15 | 5.89 | 6.06 | 5.86 | 6.04 | 3.5M |
| 2023-05-12 | 6.05 | 6.09 | 5.82 | 5.85 | 5.1M |
| 2023-05-11 | 6.12 | 6.26 | 5.99 | 6.02 | 5.4M |
| 2023-05-10 | 6.28 | 6.42 | 6.11 | 6.13 | 9.0M |
| 2023-05-09 | 6.44 | 6.50 | 6.28 | 6.46 | 6.3M |
| 2023-05-08 | 6.15 | 6.46 | 6.09 | 6.44 | 8.9M |
| 2023-05-05 | 5.85 | 6.14 | 5.80 | 6.08 | 4.6M |
| 2023-05-04 | 5.71 | 5.90 | 5.64 | 5.84 | 4.5M |
| 2023-05-03 | 5.91 | 5.96 | 5.73 | 5.79 | 5.4M |
| 2023-05-02 | 5.86 | 6.01 | 5.77 | 5.78 | 6.5M |
| 2023-04-28 | 5.80 | 5.81 | 5.63 | 5.78 | 5.7M |
| 2023-04-27 | 5.82 | 5.89 | 5.70 | 5.78 | 5.9M |
| 2023-04-26 | 6.06 | 6.09 | 5.84 | 5.85 | 7.4M |
| 2023-04-25 | 5.90 | 6.12 | 5.83 | 6.10 | 7.6M |
| 2023-04-24 | 5.71 | 5.99 | 5.67 | 5.84 | 6.7M |
| 2023-04-21 | 5.87 | 5.94 | 5.74 | 5.76 | 7.1M |
| 2023-04-20 | 5.83 | 5.94 | 5.75 | 5.80 | 11.3M |
| 2023-04-19 | 6.41 | 6.48 | 6.02 | 6.03 | 6.1M |
| 2023-04-18 | 5.97 | 6.44 | 5.84 | 6.42 | 9.7M |
| 2023-04-17 | 6.35 | 6.44 | 6.19 | 6.21 | 3.3M |
| 2023-04-14 | 6.60 | 6.72 | 6.33 | 6.36 | 4.8M |
| 2023-04-13 | 6.35 | 6.80 | 6.18 | 6.64 | 6.7M |
| 2023-04-12 | 6.50 | 6.78 | 6.33 | 6.39 | 7.8M |
| 2023-04-11 | 7.00 | 7.23 | 6.64 | 6.66 | 3.7M |
| 2023-04-06 | 6.40 | 7.18 | 6.36 | 6.95 | 4.6M |
| 2023-04-05 | 6.56 | 6.65 | 6.17 | 6.38 | 2.6M |
| 2023-04-04 | 6.85 | 6.92 | 6.51 | 6.61 | 2.4M |
| 2023-04-03 | 7.04 | 7.12 | 6.87 | 6.96 | 2.3M |
| 2023-03-31 | 7.21 | 7.30 | 6.76 | 7.07 | 3.6M |
| 2023-03-30 | 7.80 | 7.95 | 7.31 | 7.38 | 2.7M |
| 2023-03-29 | 7.87 | 7.94 | 7.65 | 7.87 | 2.5M |
| 2023-03-28 | 8.45 | 8.65 | 7.76 | 8.11 | 4.8M |
| 2023-03-27 | 9.02 | 9.40 | 8.76 | 9.13 | 3.4M |
| 2023-03-24 | 8.53 | 9.23 | 8.33 | 9.12 | 3.1M |
| 2023-03-23 | 9.22 | 9.38 | 9.06 | 9.29 | 0.6M |
| 2023-03-22 | 9.50 | 9.56 | 9.24 | 9.29 | 0.4M |
| 2023-03-21 | 9.47 | 9.69 | 9.40 | 9.50 | 0.5M |
| 2023-03-20 | 9.16 | 9.61 | 8.80 | 9.39 | 0.6M |
| 2023-03-17 | 9.81 | 9.98 | 9.06 | 9.24 | 1.1M |
| 2023-03-16 | 10.03 | 10.03 | 9.37 | 9.73 | 0.8M |
| 2023-03-15 | 10.22 | 10.22 | 9.65 | 9.72 | 0.6M |
| 2023-03-14 | 9.87 | 10.28 | 9.71 | 10.23 | 0.5M |
| 2023-03-13 | 10.12 | 10.21 | 9.61 | 9.81 | 1.1M |
| 2023-03-10 | 10.22 | 10.41 | 10.10 | 10.16 | 0.5M |
| 2023-03-09 | 10.61 | 10.69 | 10.38 | 10.38 | 0.4M |
| 2023-03-08 | 10.59 | 10.92 | 10.53 | 10.61 | 0.5M |
| 2023-03-07 | 10.55 | 10.98 | 10.52 | 10.75 | 0.8M |
| 2023-03-06 | 10.28 | 10.66 | 10.22 | 10.61 | 0.7M |
| 2023-03-03 | 10.12 | 10.36 | 9.98 | 10.31 | 0.5M |
| 2023-03-02 | 10.16 | 10.23 | 10.03 | 10.03 | 0.8M |
| 2023-03-01 | 10.74 | 10.85 | 10.20 | 10.25 | 0.4M |
| 2023-02-28 | 10.57 | 10.79 | 10.46 | 10.79 | 0.7M |
| 2023-02-27 | 10.05 | 10.54 | 9.94 | 10.51 | 0.9M |
| 2023-02-24 | 10.68 | 10.91 | 9.82 | 10.06 | 1.6M |
| 2023-02-23 | 10.98 | 11.13 | 10.60 | 10.79 | 1.0M |
| 2023-02-22 | 11.32 | 11.33 | 10.97 | 10.97 | 0.8M |
| 2023-02-21 | 11.39 | 11.64 | 11.34 | 11.34 | 0.5M |
| 2023-02-20 | 11.33 | 11.61 | 11.33 | 11.54 | 0.5M |
| 2023-02-17 | 11.53 | 11.61 | 11.35 | 11.38 | 0.7M |
| 2023-02-16 | 11.49 | 11.79 | 11.41 | 11.67 | 1.0M |
| 2023-02-15 | 11.44 | 11.49 | 11.25 | 11.40 | 0.6M |
| 2023-02-14 | 11.54 | 11.75 | 11.21 | 11.33 | 1.1M |
| 2023-02-13 | 11.51 | 11.65 | 11.15 | 11.29 | 1.0M |
| 2023-02-10 | 11.79 | 11.85 | 11.35 | 11.55 | 0.9M |
| 2023-02-09 | 12.14 | 12.14 | 11.88 | 11.88 | 0.6M |
| 2023-02-08 | 12.09 | 12.15 | 11.90 | 12.00 | 0.6M |
| 2023-02-07 | 11.96 | 12.02 | 11.75 | 11.86 | 0.4M |
| 2023-02-06 | 11.65 | 12.21 | 11.47 | 11.85 | 0.8M |
| 2023-02-03 | 11.85 | 11.85 | 11.60 | 11.76 | 0.5M |
| 2023-02-02 | 11.45 | 11.89 | 11.45 | 11.89 | 1.1M |
| 2023-02-01 | 11.13 | 11.54 | 11.08 | 11.19 | 0.5M |
| 2023-01-31 | 11.10 | 11.31 | 11.05 | 11.16 | 0.8M |
| 2023-01-30 | 11.70 | 11.76 | 11.07 | 11.27 | 1.3M |
| 2023-01-27 | 12.21 | 12.22 | 11.50 | 11.87 | 1.3M |
| 2023-01-26 | 12.43 | 12.48 | 11.85 | 12.23 | 1.5M |
| 2023-01-25 | 12.19 | 12.46 | 12.14 | 12.39 | 1.1M |
| 2023-01-24 | 12.37 | 12.48 | 12.11 | 12.19 | 0.8M |
| 2023-01-23 | 12.35 | 12.40 | 12.08 | 12.37 | 0.7M |
| 2023-01-20 | 12.28 | 12.60 | 12.17 | 12.18 | 1.3M |
| 2023-01-19 | 12.26 | 12.37 | 11.79 | 12.12 | 1.9M |
| 2023-01-18 | 12.26 | 12.83 | 12.10 | 12.57 | 2.4M |
| 2023-01-17 | 11.48 | 12.14 | 11.48 | 12.08 | 1.7M |
| 2023-01-16 | 11.48 | 11.53 | 11.29 | 11.48 | 1.0M |
| 2023-01-13 | 11.04 | 11.44 | 11.01 | 11.33 | 1.9M |
| 2023-01-12 | 10.20 | 11.00 | 10.19 | 10.96 | 2.3M |
| 2023-01-11 | 9.81 | 10.21 | 9.81 | 10.19 | 1.5M |
| 2023-01-10 | 9.93 | 9.96 | 9.65 | 9.82 | 0.7M |
| 2023-01-09 | 9.76 | 9.94 | 9.61 | 9.91 | 1.0M |
| 2023-01-06 | 9.53 | 9.74 | 9.44 | 9.72 | 0.6M |
| 2023-01-05 | 9.57 | 9.78 | 9.46 | 9.51 | 0.8M |
| 2023-01-04 | 9.36 | 9.69 | 9.25 | 9.62 | 1.2M |
| 2023-01-03 | 9.16 | 9.40 | 9.13 | 9.23 | 0.9M |
| 2023-01-02 | 8.84 | 9.28 | 8.81 | 9.21 | 0.9M |