7.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8.83 | 8.88 | 8.71 | 8.83 | 0.4M |
| 2022-12-29 | 8.90 | 8.97 | 8.80 | 8.97 | 0.5M |
| 2022-12-28 | 8.88 | 9.03 | 8.77 | 8.90 | 0.9M |
| 2022-12-27 | 8.98 | 9.09 | 8.72 | 8.91 | 0.4M |
| 2022-12-23 | 8.89 | 9.04 | 8.80 | 8.94 | 0.5M |
| 2022-12-22 | 9.12 | 9.20 | 8.83 | 8.88 | 0.6M |
| 2022-12-21 | 9.05 | 9.26 | 9.00 | 9.17 | 0.8M |
| 2022-12-20 | 8.96 | 9.11 | 8.85 | 8.97 | 0.6M |
| 2022-12-19 | 9.06 | 9.28 | 9.03 | 9.05 | 0.6M |
| 2022-12-16 | 9.07 | 9.08 | 8.82 | 9.03 | 0.9M |
| 2022-12-15 | 9.19 | 9.36 | 8.95 | 9.04 | 1.3M |
| 2022-12-14 | 9.98 | 9.99 | 9.03 | 9.22 | 3.6M |
| 2022-12-13 | 9.78 | 10.22 | 9.71 | 9.98 | 1.4M |
| 2022-12-12 | 9.70 | 9.74 | 9.43 | 9.73 | 0.7M |
| 2022-12-09 | 9.70 | 9.97 | 9.63 | 9.80 | 1.0M |
| 2022-12-08 | 9.47 | 9.75 | 9.39 | 9.65 | 0.6M |
| 2022-12-07 | 9.66 | 9.80 | 9.47 | 9.48 | 0.8M |
| 2022-12-06 | 9.78 | 9.89 | 9.67 | 9.70 | 0.6M |
| 2022-12-05 | 9.86 | 9.93 | 9.78 | 9.87 | 0.5M |
| 2022-12-02 | 9.78 | 9.92 | 9.70 | 9.85 | 0.6M |
| 2022-12-01 | 10.05 | 10.12 | 9.72 | 9.84 | 0.7M |
| 2022-11-30 | 9.78 | 10.00 | 9.78 | 9.87 | 0.7M |
| 2022-11-29 | 9.88 | 9.94 | 9.60 | 9.70 | 0.4M |
| 2022-11-28 | 9.94 | 10.07 | 9.80 | 9.92 | 0.4M |
| 2022-11-25 | 9.94 | 10.06 | 9.73 | 10.03 | 0.6M |
| 2022-11-24 | 9.55 | 10.16 | 9.53 | 9.96 | 0.9M |
| 2022-11-23 | 9.31 | 9.51 | 9.31 | 9.51 | 0.4M |
| 2022-11-22 | 9.34 | 9.52 | 9.21 | 9.28 | 0.4M |
| 2022-11-21 | 9.43 | 9.53 | 9.24 | 9.39 | 0.7M |
| 2022-11-18 | 9.74 | 9.76 | 9.47 | 9.49 | 0.5M |
| 2022-11-17 | 9.75 | 9.87 | 9.41 | 9.60 | 0.5M |
| 2022-11-16 | 10.17 | 10.20 | 9.59 | 9.66 | 1.2M |
| 2022-11-15 | 10.34 | 10.36 | 10.11 | 10.26 | 0.7M |
| 2022-11-14 | 10.34 | 10.39 | 9.99 | 10.20 | 0.7M |
| 2022-11-11 | 9.89 | 10.30 | 9.87 | 10.30 | 1.1M |
| 2022-11-10 | 9.41 | 9.88 | 9.31 | 9.72 | 1.1M |
| 2022-11-09 | 9.42 | 9.49 | 9.25 | 9.49 | 0.7M |
| 2022-11-08 | 9.24 | 9.49 | 9.14 | 9.47 | 0.8M |
| 2022-11-07 | 9.27 | 9.50 | 9.18 | 9.23 | 1.1M |
| 2022-11-04 | 9.07 | 9.27 | 8.96 | 9.26 | 1.3M |
| 2022-11-03 | 8.65 | 8.99 | 8.59 | 8.94 | 0.6M |
| 2022-11-02 | 8.95 | 8.97 | 8.74 | 8.79 | 0.5M |
| 2022-11-01 | 9.06 | 9.08 | 8.86 | 8.89 | 0.7M |
| 2022-10-31 | 8.54 | 8.95 | 8.50 | 8.92 | 0.6M |
| 2022-10-28 | 8.49 | 8.61 | 8.41 | 8.54 | 0.5M |
| 2022-10-27 | 8.70 | 8.79 | 8.61 | 8.68 | 0.7M |
| 2022-10-26 | 8.44 | 8.81 | 8.38 | 8.77 | 1.0M |
| 2022-10-25 | 8.39 | 8.54 | 8.25 | 8.49 | 0.7M |
| 2022-10-24 | 8.45 | 8.57 | 8.26 | 8.31 | 0.7M |
| 2022-10-21 | 8.23 | 8.36 | 8.05 | 8.34 | 0.6M |
| 2022-10-20 | 8.21 | 8.44 | 8.13 | 8.37 | 0.4M |
| 2022-10-19 | 8.42 | 8.50 | 8.28 | 8.28 | 0.7M |
| 2022-10-18 | 8.39 | 8.49 | 8.27 | 8.36 | 0.6M |
| 2022-10-17 | 8.00 | 8.28 | 8.00 | 8.27 | 1.0M |
| 2022-10-14 | 7.98 | 8.01 | 7.69 | 7.89 | 0.7M |
| 2022-10-13 | 7.45 | 7.91 | 7.34 | 7.84 | 1.8M |
| 2022-10-12 | 7.43 | 7.56 | 7.30 | 7.55 | 1.0M |
| 2022-10-11 | 7.08 | 7.50 | 7.06 | 7.42 | 0.9M |
| 2022-10-10 | 7.30 | 7.38 | 7.12 | 7.19 | 0.8M |
| 2022-10-07 | 7.37 | 7.71 | 7.33 | 7.33 | 1.1M |
| 2022-10-06 | 7.45 | 7.76 | 7.32 | 7.40 | 1.1M |
| 2022-10-05 | 7.70 | 7.83 | 7.20 | 7.33 | 1.4M |
| 2022-10-04 | 7.20 | 7.76 | 7.20 | 7.62 | 1.6M |
| 2022-10-03 | 7.03 | 7.16 | 6.77 | 7.05 | 1.8M |
| 2022-09-30 | 7.79 | 8.01 | 7.01 | 7.17 | 2.8M |
| 2022-09-29 | 8.30 | 8.30 | 7.71 | 7.86 | 1.4M |
| 2022-09-28 | 8.57 | 8.61 | 8.03 | 8.39 | 2.1M |
| 2022-09-27 | 8.83 | 9.03 | 8.67 | 8.71 | 0.8M |
| 2022-09-26 | 8.49 | 8.89 | 8.37 | 8.66 | 0.8M |
| 2022-09-23 | 8.88 | 8.97 | 8.54 | 8.62 | 1.3M |
| 2022-09-22 | 8.70 | 9.10 | 8.57 | 8.97 | 1.3M |
| 2022-09-21 | 9.04 | 9.05 | 8.75 | 8.93 | 1.0M |
| 2022-09-20 | 9.29 | 9.46 | 8.83 | 9.24 | 1.3M |
| 2022-09-19 | 9.06 | 9.38 | 9.02 | 9.25 | 0.8M |
| 2022-09-16 | 9.00 | 9.24 | 8.95 | 9.09 | 0.8M |
| 2022-09-15 | 8.92 | 9.40 | 8.92 | 9.26 | 1.1M |
| 2022-09-14 | 8.86 | 9.11 | 8.71 | 8.92 | 0.9M |
| 2022-09-13 | 9.65 | 9.69 | 8.87 | 8.97 | 1.3M |
| 2022-09-12 | 9.40 | 9.71 | 9.37 | 9.55 | 1.2M |
| 2022-09-09 | 8.83 | 9.31 | 8.81 | 9.26 | 1.3M |
| 2022-09-08 | 8.88 | 8.93 | 8.63 | 8.87 | 1.7M |
| 2022-09-07 | 8.37 | 8.73 | 8.24 | 8.70 | 1.2M |
| 2022-09-06 | 8.34 | 8.59 | 8.33 | 8.48 | 0.7M |
| 2022-09-05 | 8.47 | 8.65 | 8.30 | 8.35 | 0.9M |
| 2022-09-02 | 8.56 | 8.77 | 8.43 | 8.76 | 0.6M |
| 2022-09-01 | 8.77 | 8.77 | 8.35 | 8.43 | 1.3M |
| 2022-08-31 | 8.93 | 8.97 | 8.72 | 8.88 | 0.8M |
| 2022-08-30 | 8.75 | 9.08 | 8.66 | 8.86 | 0.8M |
| 2022-08-29 | 8.59 | 8.81 | 8.58 | 8.74 | 0.7M |
| 2022-08-26 | 9.17 | 9.19 | 8.67 | 8.71 | 1.4M |
| 2022-08-25 | 9.26 | 9.30 | 9.10 | 9.20 | 0.8M |
| 2022-08-24 | 9.00 | 9.10 | 8.81 | 9.09 | 0.7M |
| 2022-08-23 | 8.83 | 9.20 | 8.80 | 9.06 | 1.1M |
| 2022-08-22 | 9.28 | 9.36 | 8.75 | 8.85 | 1.6M |
| 2022-08-19 | 9.81 | 9.81 | 9.30 | 9.35 | 1.9M |
| 2022-08-18 | 10.08 | 10.12 | 9.81 | 9.91 | 0.8M |
| 2022-08-17 | 10.72 | 10.73 | 9.92 | 10.02 | 1.5M |
| 2022-08-16 | 10.73 | 10.88 | 10.63 | 10.66 | 0.7M |
| 2022-08-15 | 10.62 | 10.68 | 10.33 | 10.66 | 0.9M |
| 2022-08-12 | 10.19 | 10.66 | 10.18 | 10.59 | 1.4M |
| 2022-08-11 | 10.08 | 10.42 | 9.85 | 10.19 | 1.4M |
| 2022-08-10 | 9.89 | 10.04 | 9.45 | 10.04 | 2.0M |
| 2022-08-09 | 10.22 | 10.25 | 9.85 | 9.85 | 0.9M |
| 2022-08-08 | 10.23 | 10.37 | 9.89 | 10.31 | 1.1M |
| 2022-08-05 | 9.98 | 10.24 | 9.96 | 9.99 | 0.8M |
| 2022-08-04 | 9.58 | 10.04 | 9.58 | 9.91 | 1.4M |
| 2022-08-03 | 9.17 | 9.47 | 9.17 | 9.47 | 1.0M |
| 2022-08-02 | 9.15 | 9.19 | 8.87 | 9.19 | 1.0M |
| 2022-08-01 | 9.20 | 9.40 | 9.06 | 9.19 | 0.8M |
| 2022-07-29 | 9.12 | 9.37 | 9.05 | 9.15 | 1.5M |
| 2022-07-28 | 9.00 | 9.07 | 8.81 | 8.98 | 0.7M |
| 2022-07-27 | 8.65 | 9.06 | 8.57 | 8.95 | 0.9M |
| 2022-07-26 | 8.86 | 8.91 | 8.59 | 8.59 | 0.8M |
| 2022-07-25 | 9.13 | 9.13 | 8.81 | 8.90 | 1.1M |
| 2022-07-22 | 9.08 | 9.42 | 9.06 | 9.15 | 1.0M |
| 2022-07-21 | 9.35 | 9.46 | 8.95 | 9.05 | 1.3M |
| 2022-07-20 | 9.33 | 9.41 | 9.08 | 9.40 | 1.2M |
| 2022-07-19 | 8.97 | 9.32 | 8.94 | 9.26 | 0.9M |
| 2022-07-18 | 8.83 | 9.15 | 8.83 | 9.06 | 1.1M |
| 2022-07-15 | 8.42 | 8.92 | 8.27 | 8.76 | 1.5M |
| 2022-07-14 | 8.69 | 8.76 | 8.39 | 8.47 | 1.3M |
| 2022-07-13 | 8.94 | 8.97 | 8.50 | 8.65 | 1.4M |
| 2022-07-12 | 8.83 | 9.00 | 8.50 | 8.97 | 2.0M |
| 2022-07-11 | 9.13 | 9.29 | 8.84 | 8.88 | 1.2M |
| 2022-07-08 | 9.08 | 9.38 | 8.90 | 9.34 | 1.8M |
| 2022-07-07 | 8.87 | 9.14 | 8.70 | 9.09 | 1.6M |
| 2022-07-06 | 8.83 | 9.07 | 8.77 | 8.81 | 1.2M |
| 2022-07-05 | 9.03 | 9.04 | 8.43 | 8.67 | 2.3M |
| 2022-07-04 | 9.32 | 9.39 | 8.91 | 8.95 | 1.4M |
| 2022-07-01 | 8.84 | 9.40 | 8.81 | 9.24 | 1.4M |
| 2022-06-30 | 8.97 | 9.37 | 8.79 | 8.96 | 2.7M |
| 2022-06-29 | 9.87 | 9.89 | 9.26 | 9.30 | 3.0M |
| 2022-06-28 | 10.15 | 10.28 | 9.90 | 9.94 | 1.2M |
| 2022-06-27 | 10.05 | 10.36 | 9.87 | 10.04 | 1.0M |
| 2022-06-24 | 10.46 | 10.48 | 9.80 | 9.87 | 3.1M |
| 2022-06-23 | 10.46 | 10.57 | 10.18 | 10.25 | 0.9M |
| 2022-06-22 | 10.50 | 10.70 | 10.31 | 10.58 | 1.1M |
| 2022-06-21 | 11.27 | 11.27 | 10.66 | 10.74 | 1.6M |
| 2022-06-20 | 10.53 | 11.26 | 10.49 | 11.14 | 1.7M |
| 2022-06-17 | 9.87 | 10.57 | 9.76 | 10.33 | 2.1M |
| 2022-06-16 | 10.53 | 10.54 | 9.70 | 9.76 | 2.4M |
| 2022-06-15 | 10.86 | 10.97 | 10.55 | 10.61 | 1.8M |
| 2022-06-14 | 11.04 | 11.17 | 10.57 | 10.57 | 1.9M |
| 2022-06-13 | 11.51 | 11.53 | 10.68 | 10.74 | 2.8M |
| 2022-06-10 | 12.21 | 12.23 | 11.63 | 11.65 | 1.9M |
| 2022-06-09 | 12.53 | 12.61 | 12.21 | 12.29 | 1.1M |
| 2022-06-08 | 12.77 | 12.89 | 12.42 | 12.54 | 1.0M |
| 2022-06-07 | 12.74 | 12.82 | 12.57 | 12.76 | 1.1M |
| 2022-06-06 | 12.77 | 13.09 | 12.76 | 12.82 | 0.7M |
| 2022-06-03 | 12.95 | 13.07 | 12.67 | 12.76 | 0.6M |
| 2022-06-02 | 12.73 | 12.82 | 12.58 | 12.79 | 0.8M |
| 2022-06-01 | 13.22 | 13.29 | 12.57 | 12.57 | 1.5M |
| 2022-05-31 | 13.36 | 13.45 | 13.01 | 13.02 | 1.6M |
| 2022-05-30 | 12.93 | 13.58 | 12.83 | 13.37 | 1.8M |
| 2022-05-27 | 12.89 | 12.93 | 12.55 | 12.79 | 1.7M |
| 2022-05-26 | 12.83 | 12.86 | 12.41 | 12.79 | 1.5M |
| 2022-05-25 | 12.72 | 12.85 | 12.32 | 12.77 | 2.2M |
| 2022-05-24 | 13.24 | 13.29 | 12.31 | 12.44 | 2.8M |
| 2022-05-23 | 14.17 | 14.17 | 13.13 | 13.36 | 2.6M |
| 2022-05-20 | 14.26 | 14.37 | 13.63 | 13.88 | 2.8M |
| 2022-05-19 | 14.42 | 14.66 | 14.07 | 14.28 | 2.3M |
| 2022-05-18 | 15.04 | 15.26 | 14.52 | 14.67 | 4.7M |
| 2022-05-17 | 16.52 | 16.78 | 16.45 | 16.78 | 0.8M |
| 2022-05-16 | 16.06 | 16.61 | 15.95 | 16.26 | 0.7M |
| 2022-05-13 | 15.55 | 16.17 | 15.38 | 16.17 | 1.2M |
| 2022-05-12 | 15.21 | 16.00 | 14.87 | 15.38 | 1.1M |
| 2022-05-11 | 15.57 | 15.62 | 14.76 | 15.55 | 1.2M |
| 2022-05-10 | 15.01 | 15.23 | 14.64 | 14.72 | 1.0M |
| 2022-05-09 | 15.10 | 15.27 | 14.57 | 14.69 | 1.3M |
| 2022-05-06 | 15.74 | 15.75 | 15.04 | 15.25 | 0.8M |
| 2022-05-05 | 16.54 | 16.58 | 15.70 | 15.78 | 1.1M |
| 2022-05-04 | 16.48 | 16.48 | 15.96 | 16.26 | 0.8M |
| 2022-05-03 | 15.89 | 16.43 | 15.70 | 16.43 | 1.0M |
| 2022-05-02 | 15.90 | 16.00 | 15.45 | 15.72 | 0.5M |
| 2022-04-29 | 15.91 | 16.20 | 15.90 | 15.92 | 0.7M |
| 2022-04-28 | 15.87 | 16.04 | 15.64 | 15.71 | 0.5M |
| 2022-04-27 | 15.56 | 15.90 | 15.17 | 15.59 | 0.7M |
| 2022-04-26 | 16.19 | 16.30 | 15.71 | 15.73 | 0.7M |
| 2022-04-25 | 15.97 | 16.31 | 15.81 | 15.95 | 0.9M |
| 2022-04-22 | 16.68 | 16.90 | 16.24 | 16.24 | 1.1M |
| 2022-04-21 | 16.72 | 17.48 | 16.72 | 17.16 | 1.7M |
| 2022-04-20 | 16.67 | 16.82 | 16.49 | 16.67 | 0.8M |
| 2022-04-19 | 16.74 | 16.82 | 16.31 | 16.63 | 0.8M |
| 2022-04-14 | 16.57 | 17.03 | 16.33 | 16.92 | 1.4M |
| 2022-04-13 | 15.99 | 16.47 | 15.68 | 16.44 | 0.5M |
| 2022-04-12 | 16.72 | 16.76 | 15.70 | 15.86 | 1.6M |
| 2022-04-11 | 16.36 | 16.93 | 16.10 | 16.77 | 1.1M |
| 2022-04-08 | 16.43 | 16.59 | 16.24 | 16.35 | 0.5M |
| 2022-04-07 | 16.31 | 16.63 | 16.04 | 16.12 | 0.5M |
| 2022-04-06 | 16.80 | 16.93 | 15.97 | 16.22 | 1.1M |
| 2022-04-05 | 16.83 | 17.16 | 16.53 | 16.89 | 1.0M |
| 2022-04-04 | 16.61 | 16.72 | 16.20 | 16.67 | 0.6M |
| 2022-04-01 | 16.65 | 16.82 | 16.26 | 16.33 | 0.6M |
| 2022-03-31 | 17.12 | 17.21 | 16.49 | 16.64 | 0.8M |
| 2022-03-30 | 16.92 | 17.05 | 16.36 | 16.91 | 1.7M |
| 2022-03-29 | 16.55 | 17.10 | 16.38 | 17.10 | 1.5M |
| 2022-03-28 | 15.79 | 16.36 | 15.73 | 16.25 | 1.0M |
| 2022-03-25 | 15.67 | 15.88 | 15.47 | 15.65 | 0.5M |
| 2022-03-24 | 15.73 | 15.80 | 15.32 | 15.51 | 0.7M |
| 2022-03-23 | 16.30 | 16.38 | 15.55 | 15.62 | 0.8M |
| 2022-03-22 | 15.95 | 16.32 | 15.95 | 16.21 | 0.7M |
| 2022-03-21 | 16.03 | 16.45 | 15.77 | 16.02 | 1.0M |
| 2022-03-18 | 16.60 | 16.68 | 15.85 | 16.26 | 1.3M |
| 2022-03-17 | 16.93 | 17.07 | 16.32 | 16.44 | 1.1M |
| 2022-03-16 | 16.85 | 16.92 | 16.47 | 16.84 | 1.7M |
| 2022-03-15 | 16.14 | 16.41 | 15.43 | 16.26 | 1.2M |
| 2022-03-14 | 16.49 | 16.67 | 15.93 | 15.99 | 1.3M |
| 2022-03-11 | 15.72 | 16.58 | 15.70 | 16.01 | 2.2M |
| 2022-03-10 | 15.74 | 15.84 | 14.71 | 15.49 | 2.6M |
| 2022-03-09 | 15.45 | 15.74 | 14.52 | 15.74 | 3.3M |
| 2022-03-08 | 12.60 | 14.17 | 12.50 | 13.98 | 2.9M |
| 2022-03-07 | 12.99 | 13.38 | 11.74 | 12.72 | 5.0M |
| 2022-03-04 | 14.27 | 14.34 | 13.54 | 13.65 | 2.6M |
| 2022-03-03 | 15.17 | 15.38 | 14.52 | 14.53 | 1.8M |
| 2022-03-02 | 15.10 | 15.55 | 14.33 | 15.17 | 3.3M |
| 2022-03-01 | 16.87 | 17.18 | 15.33 | 15.33 | 2.8M |
| 2022-02-28 | 16.69 | 16.93 | 16.36 | 16.67 | 2.4M |
| 2022-02-25 | 17.21 | 17.83 | 16.56 | 17.51 | 2.8M |
| 2022-02-24 | 16.17 | 16.98 | 15.91 | 16.59 | 3.6M |
| 2022-02-23 | 17.94 | 18.69 | 17.19 | 17.29 | 2.0M |
| 2022-02-22 | 17.01 | 18.15 | 16.76 | 17.77 | 2.5M |
| 2022-02-21 | 19.30 | 19.35 | 18.12 | 18.16 | 2.0M |
| 2022-02-18 | 19.86 | 19.93 | 18.87 | 18.87 | 1.5M |
| 2022-02-17 | 20.57 | 20.61 | 19.77 | 19.93 | 2.3M |
| 2022-02-16 | 20.40 | 20.64 | 20.17 | 20.37 | 2.6M |
| 2022-02-15 | 18.94 | 20.01 | 18.85 | 19.92 | 2.2M |
| 2022-02-14 | 18.89 | 19.41 | 18.23 | 19.10 | 2.5M |
| 2022-02-11 | 19.62 | 20.06 | 19.22 | 19.79 | 1.5M |
| 2022-02-10 | 19.45 | 20.26 | 19.30 | 19.80 | 3.2M |
| 2022-02-09 | 17.81 | 19.27 | 17.69 | 19.27 | 3.5M |
| 2022-02-08 | 18.36 | 18.44 | 16.85 | 17.62 | 3.6M |
| 2022-02-07 | 17.59 | 17.84 | 17.19 | 17.77 | 1.1M |
| 2022-02-04 | 17.57 | 17.69 | 17.11 | 17.32 | 1.4M |
| 2022-02-03 | 18.00 | 18.00 | 17.36 | 17.44 | 1.0M |
| 2022-02-02 | 18.47 | 18.68 | 17.77 | 17.77 | 1.3M |
| 2022-02-01 | 17.65 | 18.32 | 17.53 | 18.32 | 1.5M |
| 2022-01-31 | 17.77 | 17.77 | 17.01 | 17.54 | 1.4M |
| 2022-01-28 | 17.79 | 17.80 | 17.28 | 17.52 | 1.0M |
| 2022-01-27 | 17.59 | 18.09 | 17.52 | 17.79 | 0.9M |
| 2022-01-26 | 17.40 | 18.19 | 17.33 | 18.07 | 2.1M |
| 2022-01-25 | 16.57 | 17.25 | 16.21 | 17.07 | 1.2M |
| 2022-01-24 | 17.46 | 17.48 | 16.24 | 16.28 | 2.0M |
| 2022-01-21 | 17.77 | 18.20 | 17.19 | 17.41 | 1.3M |
| 2022-01-20 | 17.17 | 18.20 | 17.15 | 18.20 | 2.0M |
| 2022-01-19 | 17.42 | 17.84 | 16.85 | 17.00 | 1.2M |
| 2022-01-18 | 17.84 | 17.88 | 17.46 | 17.63 | 0.8M |
| 2022-01-17 | 17.75 | 18.04 | 17.67 | 17.90 | 0.8M |
| 2022-01-14 | 17.84 | 17.99 | 17.47 | 17.59 | 0.8M |
| 2022-01-13 | 17.58 | 18.06 | 17.40 | 18.00 | 0.9M |
| 2022-01-12 | 17.86 | 18.00 | 17.58 | 17.58 | 0.9M |
| 2022-01-11 | 18.39 | 18.39 | 17.37 | 17.61 | 1.4M |
| 2022-01-10 | 18.05 | 18.51 | 17.92 | 18.08 | 1.4M |
| 2022-01-07 | 17.80 | 18.04 | 17.55 | 17.95 | 1.0M |
| 2022-01-06 | 17.61 | 18.07 | 17.40 | 17.86 | 1.2M |
| 2022-01-05 | 17.90 | 18.10 | 17.55 | 17.93 | 1.4M |
| 2022-01-04 | 16.76 | 17.94 | 16.71 | 17.75 | 2.4M |
| 2022-01-03 | 15.85 | 16.69 | 15.74 | 16.49 | 1.1M |