75.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 102.05 | 102.75 | 101.85 | 102.65 | 0.1M |
| 2024-12-27 | 100.55 | 102.45 | 100.50 | 102.30 | 0.1M |
| 2024-12-23 | 101.05 | 101.95 | 100.60 | 101.35 | 0.1M |
| 2024-12-20 | 101.65 | 102.05 | 100.60 | 101.65 | 0.4M |
| 2024-12-19 | 102.00 | 102.70 | 101.35 | 102.10 | 0.3M |
| 2024-12-18 | 104.55 | 104.55 | 102.45 | 102.45 | 0.3M |
| 2024-12-17 | 103.00 | 105.00 | 102.80 | 104.80 | 0.3M |
| 2024-12-16 | 103.90 | 104.10 | 103.10 | 103.70 | 0.2M |
| 2024-12-13 | 104.00 | 104.80 | 103.55 | 103.70 | 0.3M |
| 2024-12-12 | 103.45 | 104.55 | 102.80 | 104.00 | 0.2M |
| 2024-12-11 | 103.10 | 104.40 | 102.85 | 103.80 | 0.3M |
| 2024-12-10 | 101.85 | 103.10 | 101.80 | 103.05 | 0.3M |
| 2024-12-09 | 103.00 | 103.45 | 101.60 | 101.90 | 0.2M |
| 2024-12-06 | 103.35 | 103.65 | 102.80 | 102.80 | 0.2M |
| 2024-12-05 | 103.15 | 104.15 | 102.90 | 103.45 | 0.2M |
| 2024-12-04 | 102.60 | 103.40 | 101.80 | 103.40 | 0.2M |
| 2024-12-03 | 100.50 | 104.25 | 100.50 | 102.25 | 0.4M |
| 2024-12-02 | 104.85 | 105.45 | 104.30 | 104.60 | 0.2M |
| 2024-11-29 | 104.50 | 104.60 | 103.60 | 104.50 | 0.2M |
| 2024-11-28 | 104.90 | 104.90 | 103.15 | 104.45 | 0.1M |
| 2024-11-27 | 104.80 | 104.85 | 104.10 | 104.70 | 0.2M |
| 2024-11-26 | 104.80 | 105.20 | 104.20 | 104.60 | 0.2M |
| 2024-11-25 | 106.55 | 106.70 | 104.55 | 104.70 | 0.4M |
| 2024-11-22 | 104.50 | 106.90 | 104.10 | 106.00 | 0.3M |
| 2024-11-21 | 103.75 | 104.25 | 102.85 | 104.25 | 0.2M |
| 2024-11-20 | 104.90 | 105.55 | 102.20 | 103.25 | 0.4M |
| 2024-11-19 | 103.25 | 104.50 | 103.25 | 104.50 | 0.2M |
| 2024-11-18 | 103.85 | 104.25 | 103.05 | 103.50 | 0.2M |
| 2024-11-15 | 103.50 | 104.35 | 102.80 | 103.75 | 0.3M |
| 2024-11-14 | 104.10 | 105.00 | 103.75 | 104.35 | 0.3M |
| 2024-11-13 | 104.45 | 105.75 | 103.20 | 104.20 | 0.4M |
| 2024-11-12 | 107.90 | 108.15 | 105.75 | 106.30 | 0.2M |
| 2024-11-11 | 108.40 | 108.90 | 108.15 | 108.45 | 0.1M |
| 2024-11-08 | 106.40 | 107.65 | 106.20 | 107.65 | 0.2M |
| 2024-11-07 | 107.00 | 108.00 | 105.75 | 106.10 | 0.2M |
| 2024-11-06 | 110.20 | 111.45 | 106.70 | 106.70 | 0.2M |
| 2024-11-05 | 110.25 | 110.45 | 108.95 | 109.80 | 0.2M |
| 2024-11-04 | 110.95 | 111.00 | 110.05 | 110.10 | 0.1M |
| 2024-11-01 | 110.45 | 111.60 | 109.95 | 111.35 | 0.2M |
| 2024-10-31 | 111.10 | 111.70 | 109.90 | 110.60 | 0.3M |
| 2024-10-30 | 113.35 | 113.45 | 111.30 | 111.55 | 0.2M |
| 2024-10-29 | 115.50 | 115.55 | 113.00 | 113.50 | 0.2M |
| 2024-10-28 | 114.30 | 115.30 | 113.65 | 114.80 | 0.3M |
| 2024-10-25 | 112.35 | 113.60 | 112.10 | 113.60 | 0.2M |
| 2024-10-24 | 112.00 | 114.15 | 111.25 | 112.10 | 0.4M |
| 2024-10-23 | 115.60 | 117.05 | 115.30 | 115.55 | 0.2M |
| 2024-10-22 | 116.45 | 116.95 | 115.50 | 116.30 | 0.2M |
| 2024-10-21 | 118.45 | 118.75 | 116.95 | 117.30 | 0.2M |
| 2024-10-18 | 118.45 | 118.90 | 117.80 | 118.45 | 0.2M |
| 2024-10-17 | 118.75 | 119.80 | 118.10 | 118.75 | 0.2M |
| 2024-10-16 | 121.15 | 121.45 | 119.25 | 119.60 | 0.2M |
| 2024-10-15 | 120.95 | 122.50 | 120.65 | 121.50 | 0.3M |
| 2024-10-14 | 120.10 | 121.25 | 119.80 | 120.90 | 0.2M |
| 2024-10-11 | 119.80 | 120.10 | 119.25 | 120.10 | 0.2M |
| 2024-10-10 | 121.70 | 121.70 | 119.25 | 119.80 | 0.2M |
| 2024-10-09 | 120.15 | 121.15 | 119.45 | 119.70 | 0.2M |
| 2024-10-08 | 119.60 | 120.60 | 118.95 | 120.10 | 0.2M |
| 2024-10-07 | 120.00 | 120.15 | 118.95 | 119.10 | 0.1M |
| 2024-10-04 | 120.70 | 120.70 | 118.90 | 119.90 | 0.2M |
| 2024-10-03 | 122.30 | 122.50 | 120.50 | 121.00 | 0.2M |
| 2024-10-02 | 123.10 | 123.25 | 120.95 | 122.05 | 0.2M |
| 2024-10-01 | 124.35 | 125.00 | 122.80 | 122.80 | 0.3M |
| 2024-09-30 | 122.90 | 124.30 | 122.75 | 124.10 | 0.3M |
| 2024-09-27 | 122.35 | 124.15 | 122.10 | 123.25 | 0.3M |
| 2024-09-26 | 123.85 | 123.85 | 121.35 | 121.95 | 0.2M |
| 2024-09-25 | 121.25 | 123.45 | 120.65 | 123.45 | 0.2M |
| 2024-09-24 | 120.95 | 121.35 | 119.90 | 120.85 | 0.1M |
| 2024-09-23 | 120.05 | 121.45 | 119.85 | 120.60 | 0.1M |
| 2024-09-20 | 120.50 | 121.35 | 119.80 | 120.15 | 0.5M |
| 2024-09-19 | 121.00 | 121.55 | 119.25 | 119.90 | 0.3M |
| 2024-09-18 | 122.15 | 122.80 | 120.50 | 120.50 | 0.2M |
| 2024-09-17 | 121.45 | 123.10 | 121.05 | 122.15 | 0.3M |
| 2024-09-16 | 121.15 | 121.45 | 120.60 | 120.60 | 0.2M |
| 2024-09-13 | 119.85 | 121.45 | 119.85 | 121.25 | 0.2M |
| 2024-09-12 | 121.25 | 122.10 | 119.45 | 119.90 | 0.3M |
| 2024-09-11 | 120.35 | 122.20 | 120.35 | 120.70 | 0.2M |
| 2024-09-10 | 120.75 | 121.45 | 119.90 | 120.25 | 0.2M |
| 2024-09-09 | 119.65 | 121.25 | 119.25 | 120.75 | 0.2M |
| 2024-09-06 | 119.95 | 120.25 | 118.80 | 119.10 | 0.3M |
| 2024-09-05 | 119.85 | 120.90 | 118.10 | 118.50 | 0.2M |
| 2024-09-04 | 119.85 | 120.75 | 118.75 | 120.50 | 0.2M |
| 2024-09-03 | 118.95 | 120.85 | 118.90 | 120.85 | 0.2M |
| 2024-09-02 | 119.30 | 119.55 | 118.25 | 118.65 | 0.1M |
| 2024-08-30 | 118.30 | 119.60 | 118.05 | 119.05 | 0.2M |
| 2024-08-29 | 117.50 | 118.95 | 117.40 | 118.55 | 0.2M |
| 2024-08-28 | 114.10 | 117.45 | 113.95 | 117.45 | 0.2M |
| 2024-08-27 | 114.35 | 114.60 | 113.35 | 113.70 | 0.2M |
| 2024-08-26 | 113.80 | 114.40 | 113.70 | 114.05 | 0.1M |
| 2024-08-23 | 113.85 | 114.85 | 113.40 | 114.20 | 0.1M |
| 2024-08-22 | 114.30 | 114.65 | 113.35 | 113.50 | 0.1M |
| 2024-08-21 | 113.40 | 114.20 | 113.15 | 114.00 | 0.1M |
| 2024-08-20 | 112.95 | 113.65 | 112.70 | 113.40 | 0.1M |
| 2024-08-19 | 113.05 | 113.20 | 112.05 | 112.75 | 0.1M |
| 2024-08-16 | 112.50 | 113.50 | 112.45 | 113.10 | 0.2M |
| 2024-08-15 | 112.05 | 113.05 | 111.85 | 112.45 | 0.1M |
| 2024-08-14 | 111.60 | 111.95 | 111.00 | 111.85 | 0.2M |
| 2024-08-13 | 111.85 | 112.45 | 110.25 | 111.35 | 0.1M |
| 2024-08-12 | 111.70 | 112.00 | 110.95 | 111.55 | 0.1M |
| 2024-08-09 | 110.55 | 111.55 | 110.10 | 111.40 | 0.2M |
| 2024-08-08 | 110.90 | 111.15 | 109.30 | 110.55 | 0.2M |
| 2024-08-07 | 109.80 | 112.90 | 109.40 | 111.35 | 0.4M |
| 2024-08-06 | 110.90 | 111.25 | 108.45 | 109.75 | 0.2M |
| 2024-08-05 | 110.60 | 111.80 | 109.00 | 110.70 | 0.3M |
| 2024-08-02 | 113.15 | 113.50 | 110.85 | 111.25 | 0.5M |
| 2024-08-01 | 112.85 | 117.15 | 111.85 | 114.90 | 0.7M |
| 2024-07-31 | 116.80 | 117.20 | 115.75 | 116.75 | 0.3M |
| 2024-07-30 | 115.15 | 117.10 | 114.35 | 116.15 | 0.2M |
| 2024-07-29 | 115.00 | 115.80 | 114.30 | 114.65 | 0.2M |
| 2024-07-26 | 113.50 | 114.80 | 113.40 | 114.70 | 0.2M |
| 2024-07-25 | 114.30 | 114.95 | 113.00 | 113.65 | 0.3M |
| 2024-07-24 | 112.70 | 114.60 | 112.15 | 114.60 | 0.2M |
| 2024-07-23 | 110.70 | 112.90 | 110.50 | 112.90 | 0.2M |
| 2024-07-22 | 112.55 | 114.40 | 112.55 | 113.95 | 0.2M |
| 2024-07-19 | 112.20 | 112.95 | 111.80 | 112.05 | 0.2M |
| 2024-07-18 | 111.75 | 113.40 | 111.25 | 112.35 | 0.2M |
| 2024-07-17 | 112.35 | 112.95 | 110.90 | 111.25 | 0.3M |
| 2024-07-16 | 113.15 | 113.45 | 112.45 | 112.75 | 0.2M |
| 2024-07-15 | 115.25 | 115.25 | 113.30 | 113.65 | 0.2M |
| 2024-07-12 | 114.20 | 115.55 | 113.80 | 114.95 | 0.2M |
| 2024-07-11 | 113.95 | 114.55 | 112.75 | 114.35 | 0.2M |
| 2024-07-10 | 114.15 | 114.25 | 112.90 | 113.90 | 0.2M |
| 2024-07-09 | 113.70 | 115.10 | 113.60 | 113.80 | 0.3M |
| 2024-07-08 | 113.75 | 114.50 | 113.50 | 113.50 | 0.2M |
| 2024-07-05 | 113.90 | 115.10 | 113.30 | 113.85 | 0.2M |
| 2024-07-04 | 114.75 | 115.35 | 113.60 | 113.60 | 0.2M |
| 2024-07-03 | 114.75 | 115.35 | 113.70 | 114.70 | 0.2M |
| 2024-07-02 | 114.30 | 114.80 | 113.00 | 114.75 | 0.2M |
| 2024-07-01 | 115.40 | 115.95 | 114.50 | 114.50 | 0.2M |
| 2024-06-28 | 116.75 | 116.75 | 114.30 | 114.30 | 0.3M |
| 2024-06-27 | 115.85 | 116.00 | 114.90 | 115.15 | 0.2M |
| 2024-06-26 | 115.55 | 116.90 | 114.85 | 115.65 | 0.3M |
| 2024-06-25 | 114.85 | 115.60 | 114.40 | 114.95 | 0.2M |
| 2024-06-24 | 112.65 | 114.90 | 112.60 | 114.70 | 0.3M |
| 2024-06-21 | 113.95 | 114.60 | 113.00 | 113.00 | 0.8M |
| 2024-06-20 | 113.85 | 114.60 | 113.45 | 114.05 | 0.3M |
| 2024-06-19 | 115.20 | 115.20 | 112.55 | 113.80 | 0.3M |
| 2024-06-18 | 115.00 | 115.45 | 113.40 | 115.40 | 0.4M |
| 2024-06-17 | 112.35 | 114.50 | 112.25 | 113.70 | 0.4M |
| 2024-06-14 | 111.85 | 113.65 | 111.35 | 112.40 | 0.4M |
| 2024-06-13 | 112.85 | 112.95 | 110.50 | 111.35 | 0.3M |
| 2024-06-12 | 111.00 | 113.15 | 110.95 | 112.90 | 0.4M |
| 2024-06-11 | 110.00 | 111.10 | 110.00 | 111.10 | 0.2M |
| 2024-06-10 | 110.30 | 111.25 | 109.60 | 110.10 | 0.2M |
| 2024-06-07 | 110.00 | 110.15 | 108.85 | 110.15 | 0.3M |
| 2024-06-06 | 110.50 | 111.90 | 109.55 | 109.70 | 0.2M |
| 2024-06-05 | 110.80 | 112.40 | 109.95 | 110.35 | 0.4M |
| 2024-06-04 | 109.20 | 110.70 | 108.40 | 110.70 | 0.4M |
| 2024-06-03 | 109.90 | 109.90 | 107.40 | 108.95 | 0.2M |
| 2024-05-31 | 109.65 | 110.00 | 108.65 | 109.35 | 0.7M |
| 2024-05-30 | 107.85 | 109.60 | 107.45 | 109.30 | 0.3M |
| 2024-05-29 | 106.75 | 108.30 | 106.55 | 107.50 | 0.3M |
| 2024-05-28 | 109.80 | 110.00 | 106.95 | 107.15 | 0.4M |
| 2024-05-27 | 104.95 | 106.10 | 104.90 | 106.10 | 0.1M |
| 2024-05-24 | 105.30 | 105.75 | 104.65 | 105.10 | 0.3M |
| 2024-05-23 | 105.55 | 105.95 | 104.30 | 105.50 | 0.4M |
| 2024-05-22 | 103.95 | 105.90 | 103.60 | 105.60 | 0.4M |
| 2024-05-21 | 102.70 | 103.80 | 102.50 | 103.80 | 0.3M |
| 2024-05-20 | 102.55 | 103.45 | 102.20 | 103.05 | 0.1M |
| 2024-05-17 | 101.00 | 102.40 | 100.85 | 102.40 | 0.4M |
| 2024-05-16 | 101.30 | 101.50 | 100.55 | 100.55 | 0.2M |
| 2024-05-15 | 102.15 | 103.00 | 101.15 | 102.20 | 0.4M |
| 2024-05-14 | 101.95 | 102.55 | 101.30 | 102.15 | 0.3M |
| 2024-05-13 | 102.00 | 102.80 | 101.85 | 102.25 | 0.2M |
| 2024-05-10 | 102.30 | 102.90 | 101.30 | 101.95 | 0.5M |
| 2024-05-09 | 103.50 | 104.35 | 103.20 | 103.45 | 0.1M |
| 2024-05-08 | 103.60 | 104.10 | 103.40 | 104.00 | 0.2M |
| 2024-05-07 | 102.05 | 103.65 | 101.90 | 103.10 | 0.2M |
| 2024-05-06 | 100.55 | 101.65 | 100.55 | 101.15 | 0.1M |
| 2024-05-03 | 100.83 | 102.00 | 100.28 | 100.88 | 0.2M |
| 2024-05-02 | 100.35 | 101.15 | 99.16 | 100.45 | 0.3M |
| 2024-04-30 | 100.40 | 101.40 | 100.05 | 100.70 | 0.3M |
| 2024-04-29 | 100.55 | 101.60 | 100.00 | 100.00 | 0.3M |
| 2024-04-26 | 99.98 | 100.45 | 98.90 | 99.86 | 0.5M |
| 2024-04-25 | 98.48 | 102.00 | 97.80 | 99.92 | 0.9M |
| 2024-04-24 | 103.85 | 104.55 | 103.20 | 104.10 | 0.4M |
| 2024-04-23 | 105.20 | 105.30 | 103.75 | 104.55 | 0.4M |
| 2024-04-22 | 105.75 | 106.05 | 105.15 | 105.20 | 0.2M |
| 2024-04-19 | 102.85 | 105.75 | 102.85 | 105.40 | 0.4M |
| 2024-04-18 | 103.00 | 103.85 | 102.60 | 103.60 | 0.3M |
| 2024-04-17 | 102.65 | 103.30 | 102.30 | 102.70 | 0.3M |
| 2024-04-16 | 102.55 | 104.00 | 101.80 | 103.10 | 0.3M |
| 2024-04-15 | 104.80 | 105.05 | 103.40 | 104.00 | 0.4M |
| 2024-04-12 | 107.25 | 107.45 | 104.65 | 104.65 | 0.4M |
| 2024-04-11 | 109.80 | 110.75 | 106.05 | 106.45 | 0.4M |
| 2024-04-10 | 107.20 | 108.40 | 106.80 | 107.60 | 0.2M |
| 2024-04-09 | 107.30 | 107.60 | 105.95 | 106.90 | 0.3M |
| 2024-04-08 | 107.65 | 107.90 | 106.80 | 107.00 | 0.2M |
| 2024-04-05 | 107.40 | 108.05 | 107.25 | 107.55 | 0.3M |
| 2024-04-04 | 110.55 | 110.90 | 107.45 | 108.80 | 0.3M |
| 2024-04-03 | 109.95 | 111.55 | 109.90 | 110.60 | 0.3M |
| 2024-04-02 | 113.70 | 115.33 | 99.92 | 113.35 | 0.8M |
| 2024-03-28 | 110.45 | 111.60 | 109.90 | 110.95 | 0.2M |
| 2024-03-27 | 110.65 | 110.85 | 108.95 | 109.65 | 0.4M |
| 2024-03-26 | 110.40 | 111.20 | 110.10 | 110.20 | 0.3M |
| 2024-03-25 | 111.80 | 112.90 | 111.45 | 112.05 | 0.4M |
| 2024-03-22 | 110.50 | 110.85 | 109.75 | 110.70 | 0.2M |
| 2024-03-21 | 110.00 | 110.50 | 109.40 | 110.20 | 0.3M |
| 2024-03-20 | 108.75 | 110.40 | 108.40 | 110.00 | 0.3M |
| 2024-03-19 | 108.55 | 108.95 | 107.45 | 108.60 | 0.2M |
| 2024-03-18 | 107.65 | 109.55 | 107.65 | 108.85 | 0.4M |
| 2024-03-15 | 107.10 | 107.95 | 106.90 | 107.85 | 0.8M |
| 2024-03-14 | 106.40 | 107.10 | 105.85 | 106.95 | 0.3M |
| 2024-03-13 | 105.90 | 106.45 | 105.30 | 106.25 | 0.4M |
| 2024-03-12 | 107.00 | 107.40 | 105.30 | 106.45 | 0.6M |
| 2024-03-11 | 107.40 | 107.95 | 106.45 | 107.30 | 0.4M |
| 2024-03-08 | 105.90 | 107.85 | 105.70 | 107.85 | 0.5M |
| 2024-03-07 | 103.70 | 106.10 | 102.30 | 105.50 | 0.8M |
| 2024-03-06 | 98.92 | 104.10 | 98.56 | 102.90 | 1.6M |
| 2024-03-05 | 96.12 | 97.08 | 95.98 | 96.54 | 0.4M |
| 2024-03-04 | 108.33 | 109.08 | 95.63 | 108.83 | 0.2M |
| 2024-03-01 | 94.64 | 96.14 | 94.46 | 96.14 | 0.3M |
| 2024-02-29 | 94.94 | 95.82 | 91.84 | 94.56 | 1.0M |
| 2024-02-28 | 96.32 | 96.32 | 94.32 | 94.70 | 0.3M |
| 2024-02-27 | 97.66 | 97.76 | 96.28 | 96.32 | 0.2M |
| 2024-02-26 | 97.02 | 98.44 | 96.52 | 97.90 | 0.2M |
| 2024-02-23 | 97.34 | 98.20 | 96.84 | 97.08 | 0.3M |
| 2024-02-22 | 97.58 | 98.00 | 96.36 | 97.10 | 0.3M |
| 2024-02-21 | 96.58 | 98.12 | 96.54 | 97.02 | 0.3M |
| 2024-02-20 | 98.42 | 99.20 | 98.18 | 98.42 | 0.3M |
| 2024-02-19 | 97.66 | 98.50 | 96.88 | 98.32 | 0.1M |
| 2024-02-16 | 98.44 | 98.90 | 97.66 | 97.96 | 0.2M |
| 2024-02-15 | 97.88 | 99.14 | 97.88 | 97.98 | 0.2M |
| 2024-02-14 | 96.76 | 97.60 | 96.44 | 97.34 | 0.2M |
| 2024-02-13 | 96.12 | 97.06 | 95.60 | 96.82 | 0.2M |
| 2024-02-12 | 95.62 | 96.32 | 95.52 | 96.18 | 0.1M |
| 2024-02-09 | 96.52 | 96.94 | 95.26 | 95.42 | 0.2M |
| 2024-02-08 | 97.40 | 98.40 | 96.70 | 96.70 | 0.3M |
| 2024-02-07 | 97.44 | 97.90 | 96.90 | 97.32 | 0.2M |
| 2024-02-06 | 96.74 | 97.36 | 95.74 | 97.14 | 0.2M |
| 2024-02-05 | 94.80 | 96.84 | 94.30 | 96.74 | 0.3M |
| 2024-02-02 | 97.40 | 98.04 | 95.04 | 95.22 | 0.3M |
| 2024-02-01 | 95.72 | 96.74 | 95.22 | 96.74 | 0.2M |
| 2024-01-31 | 95.80 | 96.42 | 95.62 | 95.94 | 0.2M |
| 2024-01-30 | 97.00 | 97.10 | 95.86 | 95.88 | 0.2M |
| 2024-01-29 | 96.30 | 96.60 | 95.78 | 96.60 | 0.2M |
| 2024-01-26 | 94.94 | 97.40 | 94.94 | 96.96 | 0.3M |
| 2024-01-25 | 92.88 | 95.48 | 92.88 | 95.26 | 0.4M |
| 2024-01-24 | 92.54 | 93.52 | 92.00 | 92.70 | 0.5M |
| 2024-01-23 | 94.72 | 94.78 | 92.18 | 92.44 | 0.5M |
| 2024-01-22 | 94.66 | 95.06 | 92.62 | 94.40 | 0.5M |
| 2024-01-19 | 95.84 | 96.38 | 94.00 | 94.50 | 0.4M |
| 2024-01-18 | 96.08 | 96.42 | 94.80 | 95.44 | 0.2M |
| 2024-01-17 | 96.04 | 96.62 | 95.36 | 96.00 | 0.3M |
| 2024-01-16 | 96.80 | 97.36 | 96.54 | 97.22 | 0.2M |
| 2024-01-15 | 97.82 | 98.32 | 97.42 | 97.42 | 0.2M |
| 2024-01-12 | 97.32 | 98.26 | 97.10 | 97.52 | 0.2M |
| 2024-01-11 | 97.84 | 98.76 | 97.18 | 97.18 | 0.2M |
| 2024-01-10 | 99.32 | 99.56 | 96.48 | 97.66 | 0.3M |
| 2024-01-09 | 97.94 | 99.66 | 97.92 | 99.36 | 0.3M |
| 2024-01-08 | 96.42 | 97.84 | 96.40 | 97.84 | 0.2M |
| 2024-01-05 | 96.82 | 97.42 | 96.20 | 97.20 | 0.2M |
| 2024-01-04 | 97.80 | 98.66 | 96.86 | 97.56 | 0.2M |
| 2024-01-03 | 97.88 | 99.04 | 97.30 | 98.02 | 0.2M |
| 2024-01-02 | 100.10 | 100.20 | 97.92 | 98.22 | 0.2M |