188.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 119.45 | 119.75 | 119.00 | 119.30 | 0.1M |
| 2024-12-27 | 120.25 | 120.85 | 119.25 | 120.00 | 0.2M |
| 2024-12-23 | 119.30 | 120.50 | 118.75 | 120.35 | 0.2M |
| 2024-12-20 | 119.10 | 119.70 | 117.85 | 119.20 | 1.1M |
| 2024-12-19 | 121.00 | 122.05 | 119.50 | 120.30 | 0.3M |
| 2024-12-18 | 122.65 | 123.80 | 122.10 | 123.50 | 0.3M |
| 2024-12-17 | 123.25 | 123.55 | 122.30 | 123.20 | 0.3M |
| 2024-12-16 | 125.00 | 125.40 | 123.10 | 123.55 | 0.4M |
| 2024-12-13 | 125.55 | 126.45 | 124.85 | 125.10 | 0.5M |
| 2024-12-12 | 126.50 | 127.10 | 125.25 | 125.60 | 0.4M |
| 2024-12-11 | 123.30 | 126.90 | 122.05 | 126.90 | 0.5M |
| 2024-12-10 | 121.95 | 124.65 | 121.95 | 123.60 | 0.3M |
| 2024-12-09 | 122.90 | 123.30 | 121.80 | 122.20 | 0.3M |
| 2024-12-06 | 123.30 | 123.45 | 121.90 | 122.55 | 0.3M |
| 2024-12-05 | 121.10 | 123.60 | 121.05 | 123.55 | 0.4M |
| 2024-12-04 | 124.15 | 124.90 | 120.60 | 120.80 | 0.3M |
| 2024-12-03 | 120.25 | 124.10 | 120.25 | 123.85 | 0.4M |
| 2024-12-02 | 119.45 | 120.70 | 119.20 | 120.00 | 0.5M |
| 2024-11-29 | 119.10 | 119.75 | 118.15 | 119.40 | 0.4M |
| 2024-11-28 | 118.50 | 119.40 | 117.90 | 119.15 | 0.2M |
| 2024-11-27 | 118.50 | 118.70 | 117.00 | 117.80 | 0.2M |
| 2024-11-26 | 118.70 | 119.15 | 117.75 | 118.45 | 0.2M |
| 2024-11-25 | 119.80 | 120.45 | 119.05 | 119.60 | 0.6M |
| 2024-11-22 | 118.55 | 119.55 | 117.10 | 118.80 | 0.4M |
| 2024-11-21 | 118.45 | 118.85 | 117.20 | 118.30 | 0.3M |
| 2024-11-20 | 120.50 | 121.00 | 118.15 | 118.15 | 0.5M |
| 2024-11-19 | 118.20 | 118.75 | 115.60 | 118.30 | 0.4M |
| 2024-11-18 | 118.20 | 118.50 | 117.40 | 118.40 | 0.3M |
| 2024-11-15 | 118.25 | 119.10 | 117.10 | 118.00 | 0.4M |
| 2024-11-14 | 118.25 | 119.10 | 117.25 | 118.80 | 0.4M |
| 2024-11-13 | 118.60 | 120.00 | 117.60 | 118.55 | 0.3M |
| 2024-11-12 | 120.60 | 121.35 | 117.80 | 118.65 | 0.4M |
| 2024-11-11 | 117.80 | 122.00 | 117.80 | 121.10 | 0.7M |
| 2024-11-08 | 114.60 | 117.35 | 113.35 | 116.25 | 0.5M |
| 2024-11-07 | 112.05 | 117.00 | 111.30 | 114.60 | 1.1M |
| 2024-11-06 | 108.45 | 110.95 | 106.95 | 107.75 | 0.5M |
| 2024-11-05 | 102.55 | 105.20 | 102.05 | 105.15 | 0.4M |
| 2024-11-04 | 102.00 | 102.90 | 102.00 | 102.35 | 0.2M |
| 2024-11-01 | 101.50 | 102.75 | 101.35 | 102.30 | 0.3M |
| 2024-10-31 | 100.55 | 101.65 | 100.15 | 101.20 | 0.5M |
| 2024-10-30 | 100.55 | 101.65 | 99.40 | 101.20 | 0.3M |
| 2024-10-29 | 101.40 | 102.40 | 100.40 | 100.85 | 0.3M |
| 2024-10-28 | 99.80 | 101.10 | 99.56 | 100.80 | 0.3M |
| 2024-10-25 | 96.82 | 99.66 | 96.82 | 99.02 | 0.3M |
| 2024-10-24 | 97.34 | 97.78 | 96.86 | 96.88 | 0.2M |
| 2024-10-23 | 97.80 | 98.40 | 97.26 | 97.46 | 0.3M |
| 2024-10-22 | 97.66 | 98.36 | 97.10 | 98.36 | 0.2M |
| 2024-10-21 | 98.54 | 99.10 | 97.92 | 98.26 | 0.1M |
| 2024-10-18 | 98.30 | 98.98 | 97.32 | 98.70 | 0.2M |
| 2024-10-17 | 96.38 | 98.96 | 96.38 | 98.18 | 0.2M |
| 2024-10-16 | 96.16 | 97.34 | 96.16 | 96.46 | 0.4M |
| 2024-10-15 | 98.86 | 99.02 | 96.74 | 97.02 | 0.3M |
| 2024-10-14 | 98.02 | 98.70 | 97.80 | 98.16 | 0.2M |
| 2024-10-11 | 98.50 | 98.60 | 97.36 | 98.02 | 0.2M |
| 2024-10-10 | 98.98 | 99.20 | 97.62 | 98.44 | 0.2M |
| 2024-10-09 | 96.68 | 99.50 | 95.82 | 99.16 | 0.3M |
| 2024-10-08 | 97.90 | 98.40 | 96.02 | 96.64 | 0.3M |
| 2024-10-07 | 100.30 | 100.75 | 97.06 | 98.50 | 0.3M |
| 2024-10-04 | 96.50 | 98.48 | 96.46 | 97.38 | 0.2M |
| 2024-10-03 | 96.88 | 96.94 | 95.50 | 96.46 | 0.2M |
| 2024-10-02 | 97.38 | 98.20 | 96.56 | 97.34 | 0.3M |
| 2024-10-01 | 98.04 | 99.08 | 96.22 | 97.18 | 0.2M |
| 2024-09-30 | 98.54 | 99.02 | 97.60 | 97.60 | 0.4M |
| 2024-09-27 | 100.60 | 100.85 | 98.24 | 98.90 | 0.3M |
| 2024-09-26 | 99.24 | 100.55 | 99.06 | 100.55 | 0.4M |
| 2024-09-25 | 96.60 | 98.34 | 96.32 | 98.30 | 0.2M |
| 2024-09-24 | 99.00 | 99.12 | 96.74 | 96.94 | 0.2M |
| 2024-09-23 | 98.82 | 99.22 | 97.66 | 97.94 | 0.2M |
| 2024-09-20 | 99.90 | 100.00 | 98.34 | 98.78 | 1.3M |
| 2024-09-19 | 97.00 | 100.00 | 97.00 | 100.00 | 0.5M |
| 2024-09-18 | 95.52 | 95.94 | 94.76 | 95.78 | 0.3M |
| 2024-09-17 | 94.04 | 95.96 | 94.02 | 95.26 | 0.2M |
| 2024-09-16 | 92.82 | 93.96 | 92.48 | 93.76 | 0.2M |
| 2024-09-13 | 92.58 | 93.88 | 92.22 | 93.08 | 0.3M |
| 2024-09-12 | 91.60 | 92.84 | 91.22 | 92.30 | 0.3M |
| 2024-09-11 | 91.28 | 92.28 | 90.22 | 90.88 | 0.4M |
| 2024-09-10 | 91.10 | 91.62 | 90.24 | 90.68 | 0.3M |
| 2024-09-09 | 91.46 | 92.76 | 91.42 | 91.96 | 0.2M |
| 2024-09-06 | 91.38 | 92.96 | 90.70 | 90.86 | 0.4M |
| 2024-09-05 | 92.24 | 93.50 | 91.82 | 91.82 | 0.3M |
| 2024-09-04 | 92.70 | 93.58 | 92.16 | 92.66 | 0.3M |
| 2024-09-03 | 96.38 | 96.70 | 93.68 | 94.50 | 0.3M |
| 2024-09-02 | 96.00 | 96.36 | 94.96 | 96.32 | 0.2M |
| 2024-08-30 | 95.32 | 95.86 | 94.90 | 95.66 | 0.3M |
| 2024-08-29 | 94.18 | 95.46 | 94.14 | 95.46 | 0.2M |
| 2024-08-28 | 94.44 | 94.44 | 93.08 | 94.24 | 0.2M |
| 2024-08-27 | 94.10 | 94.82 | 93.70 | 94.00 | 0.3M |
| 2024-08-26 | 94.16 | 94.58 | 93.44 | 94.12 | 0.1M |
| 2024-08-23 | 92.96 | 94.64 | 92.90 | 94.28 | 0.3M |
| 2024-08-22 | 91.66 | 92.68 | 91.66 | 92.58 | 0.3M |
| 2024-08-21 | 91.06 | 91.92 | 90.96 | 91.84 | 0.2M |
| 2024-08-20 | 91.34 | 91.84 | 90.50 | 91.00 | 0.2M |
| 2024-08-19 | 90.90 | 91.60 | 90.30 | 91.26 | 0.2M |
| 2024-08-16 | 90.52 | 91.12 | 90.02 | 90.64 | 0.4M |
| 2024-08-15 | 89.18 | 90.32 | 88.46 | 90.24 | 0.3M |
| 2024-08-14 | 88.68 | 89.12 | 88.28 | 89.12 | 0.4M |
| 2024-08-13 | 88.04 | 88.52 | 87.48 | 88.00 | 0.3M |
| 2024-08-12 | 88.64 | 88.96 | 87.40 | 87.64 | 0.2M |
| 2024-08-09 | 88.04 | 89.08 | 87.84 | 88.36 | 0.3M |
| 2024-08-08 | 87.72 | 88.70 | 87.54 | 88.16 | 0.3M |
| 2024-08-07 | 86.76 | 89.58 | 86.58 | 88.22 | 0.5M |
| 2024-08-06 | 88.92 | 89.02 | 86.36 | 86.80 | 0.6M |
| 2024-08-05 | 86.98 | 88.84 | 85.60 | 88.12 | 0.5M |
| 2024-08-02 | 92.40 | 92.40 | 89.46 | 89.68 | 0.5M |
| 2024-08-01 | 95.12 | 95.94 | 93.58 | 94.20 | 0.4M |
| 2024-07-31 | 98.50 | 98.50 | 96.20 | 96.48 | 0.4M |
| 2024-07-30 | 94.70 | 98.94 | 94.00 | 97.80 | 0.7M |
| 2024-07-29 | 100.15 | 100.45 | 98.44 | 98.66 | 0.3M |
| 2024-07-26 | 97.48 | 100.10 | 97.24 | 99.82 | 0.3M |
| 2024-07-25 | 98.72 | 98.80 | 97.22 | 97.86 | 0.5M |
| 2024-07-24 | 101.35 | 101.55 | 99.88 | 99.88 | 0.3M |
| 2024-07-23 | 102.00 | 103.45 | 101.65 | 102.05 | 0.2M |
| 2024-07-22 | 100.85 | 102.80 | 100.85 | 101.95 | 0.2M |
| 2024-07-19 | 102.15 | 102.15 | 100.60 | 100.60 | 0.2M |
| 2024-07-18 | 102.25 | 102.95 | 100.75 | 101.45 | 0.3M |
| 2024-07-17 | 101.70 | 102.45 | 100.90 | 101.85 | 0.3M |
| 2024-07-16 | 100.50 | 102.80 | 100.50 | 102.80 | 0.2M |
| 2024-07-15 | 101.95 | 102.00 | 100.85 | 101.15 | 0.2M |
| 2024-07-12 | 99.94 | 102.35 | 99.26 | 102.20 | 0.3M |
| 2024-07-11 | 98.70 | 99.84 | 97.94 | 99.76 | 0.3M |
| 2024-07-10 | 97.88 | 98.56 | 97.14 | 97.94 | 0.2M |
| 2024-07-09 | 99.48 | 99.86 | 97.56 | 97.62 | 0.3M |
| 2024-07-08 | 98.50 | 99.88 | 98.16 | 99.68 | 0.3M |
| 2024-07-05 | 99.10 | 100.00 | 97.88 | 98.42 | 0.2M |
| 2024-07-04 | 97.50 | 98.84 | 97.04 | 98.78 | 0.2M |
| 2024-07-03 | 95.82 | 97.82 | 95.14 | 97.16 | 0.4M |
| 2024-07-02 | 96.14 | 96.38 | 93.78 | 94.96 | 0.3M |
| 2024-07-01 | 97.56 | 98.06 | 96.40 | 96.44 | 0.3M |
| 2024-06-28 | 97.12 | 97.24 | 96.06 | 96.82 | 0.4M |
| 2024-06-27 | 94.92 | 97.12 | 94.92 | 96.38 | 0.2M |
| 2024-06-26 | 95.30 | 95.40 | 93.92 | 94.58 | 0.3M |
| 2024-06-25 | 94.86 | 95.22 | 94.00 | 94.58 | 0.2M |
| 2024-06-24 | 94.36 | 96.36 | 94.36 | 95.96 | 0.4M |
| 2024-06-21 | 95.54 | 95.62 | 92.88 | 94.50 | 0.9M |
| 2024-06-20 | 96.40 | 97.68 | 95.64 | 96.00 | 0.4M |
| 2024-06-19 | 96.02 | 96.38 | 95.82 | 96.00 | 0.2M |
| 2024-06-18 | 97.62 | 97.84 | 95.78 | 95.82 | 0.3M |
| 2024-06-17 | 95.62 | 96.54 | 95.30 | 96.48 | 0.3M |
| 2024-06-14 | 97.08 | 97.36 | 95.06 | 95.26 | 0.3M |
| 2024-06-13 | 99.00 | 99.24 | 96.64 | 97.00 | 0.3M |
| 2024-06-12 | 97.12 | 99.48 | 96.28 | 99.36 | 0.4M |
| 2024-06-11 | 95.74 | 96.22 | 94.78 | 95.14 | 0.3M |
| 2024-06-10 | 95.00 | 96.30 | 94.68 | 95.68 | 0.3M |
| 2024-06-07 | 95.14 | 96.40 | 94.56 | 95.52 | 0.3M |
| 2024-06-06 | 95.14 | 95.84 | 94.76 | 95.12 | 0.2M |
| 2024-06-05 | 94.76 | 94.90 | 94.06 | 94.84 | 0.4M |
| 2024-06-04 | 95.80 | 96.54 | 93.70 | 94.30 | 0.5M |
| 2024-06-03 | 96.86 | 98.44 | 95.76 | 95.88 | 0.3M |
| 2024-05-31 | 96.80 | 97.68 | 95.46 | 95.72 | 1.1M |
| 2024-05-30 | 96.14 | 97.24 | 95.74 | 96.72 | 0.4M |
| 2024-05-29 | 98.20 | 98.20 | 96.22 | 97.02 | 0.3M |
| 2024-05-28 | 99.98 | 100.35 | 97.66 | 98.60 | 0.3M |
| 2024-05-27 | 100.20 | 100.50 | 99.54 | 99.82 | 0.2M |
| 2024-05-24 | 98.60 | 99.96 | 98.58 | 99.96 | 0.3M |
| 2024-05-23 | 97.70 | 99.56 | 97.64 | 99.34 | 0.4M |
| 2024-05-22 | 97.72 | 97.94 | 96.90 | 97.36 | 0.3M |
| 2024-05-21 | 98.26 | 98.90 | 97.22 | 97.72 | 0.3M |
| 2024-05-20 | 98.18 | 98.88 | 97.92 | 98.30 | 0.2M |
| 2024-05-17 | 97.02 | 98.52 | 96.62 | 98.00 | 0.4M |
| 2024-05-16 | 102.15 | 102.40 | 99.98 | 99.98 | 0.5M |
| 2024-05-15 | 102.25 | 103.15 | 101.65 | 102.60 | 0.3M |
| 2024-05-14 | 102.00 | 102.35 | 100.15 | 102.05 | 0.3M |
| 2024-05-13 | 103.00 | 103.60 | 101.45 | 101.45 | 0.3M |
| 2024-05-10 | 100.50 | 103.30 | 100.35 | 102.95 | 0.6M |
| 2024-05-09 | 97.60 | 100.35 | 97.18 | 100.10 | 0.3M |
| 2024-05-08 | 98.74 | 99.10 | 97.30 | 97.74 | 0.3M |
| 2024-05-07 | 96.88 | 99.16 | 94.90 | 98.34 | 0.7M |
| 2024-05-06 | 95.54 | 98.00 | 95.54 | 97.44 | 0.4M |
| 2024-05-03 | 95.20 | 95.76 | 93.94 | 95.60 | 0.3M |
| 2024-05-02 | 94.10 | 95.24 | 94.10 | 94.62 | 0.3M |
| 2024-04-30 | 96.78 | 96.80 | 94.50 | 94.64 | 0.4M |
| 2024-04-29 | 95.76 | 96.40 | 95.36 | 96.40 | 0.3M |
| 2024-04-26 | 94.00 | 95.42 | 93.56 | 95.22 | 0.3M |
| 2024-04-25 | 93.98 | 93.98 | 92.00 | 93.10 | 0.4M |
| 2024-04-24 | 93.54 | 94.16 | 92.82 | 93.64 | 0.3M |
| 2024-04-23 | 92.88 | 93.74 | 92.38 | 93.74 | 0.3M |
| 2024-04-22 | 93.72 | 93.82 | 90.76 | 92.32 | 0.4M |
| 2024-04-19 | 93.40 | 94.26 | 92.46 | 93.14 | 0.5M |
| 2024-04-18 | 96.08 | 96.18 | 92.98 | 94.50 | 0.4M |
| 2024-04-17 | 95.48 | 97.28 | 95.44 | 96.00 | 0.2M |
| 2024-04-16 | 96.54 | 96.96 | 95.08 | 95.70 | 0.4M |
| 2024-04-15 | 97.02 | 99.20 | 96.98 | 98.34 | 0.4M |
| 2024-04-12 | 97.50 | 98.62 | 96.12 | 96.88 | 0.4M |
| 2024-04-11 | 96.30 | 96.76 | 95.08 | 96.14 | 0.4M |
| 2024-04-10 | 96.78 | 97.50 | 93.66 | 96.66 | 0.9M |
| 2024-04-09 | 99.02 | 99.02 | 95.96 | 96.42 | 0.4M |
| 2024-04-08 | 98.40 | 99.30 | 97.86 | 99.30 | 0.3M |
| 2024-04-05 | 97.36 | 98.32 | 96.34 | 98.32 | 0.5M |
| 2024-04-04 | 99.54 | 100.10 | 98.60 | 99.30 | 0.5M |
| 2024-04-03 | 99.48 | 100.10 | 98.32 | 99.46 | 0.3M |
| 2024-04-02 | 101.50 | 102.30 | 99.18 | 99.38 | 0.4M |
| 2024-03-28 | 101.20 | 102.45 | 100.90 | 101.95 | 0.5M |
| 2024-03-27 | 101.50 | 102.05 | 100.60 | 101.20 | 0.4M |
| 2024-03-26 | 99.96 | 101.90 | 99.96 | 101.45 | 0.4M |
| 2024-03-25 | 100.30 | 101.50 | 99.64 | 100.15 | 0.5M |
| 2024-03-22 | 97.78 | 99.34 | 97.00 | 99.12 | 0.5M |
| 2024-03-21 | 96.04 | 98.18 | 95.22 | 98.08 | 0.6M |
| 2024-03-20 | 93.34 | 94.04 | 92.84 | 93.78 | 0.4M |
| 2024-03-19 | 92.20 | 93.60 | 92.06 | 93.60 | 0.3M |
| 2024-03-18 | 92.86 | 92.94 | 91.96 | 92.38 | 0.3M |
| 2024-03-15 | 92.44 | 93.50 | 92.20 | 93.04 | 0.9M |
| 2024-03-14 | 92.74 | 92.74 | 91.76 | 92.58 | 0.3M |
| 2024-03-13 | 91.86 | 92.80 | 91.22 | 92.78 | 0.5M |
| 2024-03-12 | 89.44 | 91.74 | 89.32 | 91.74 | 0.4M |
| 2024-03-11 | 89.30 | 90.00 | 88.20 | 89.20 | 0.3M |
| 2024-03-08 | 89.82 | 90.52 | 89.44 | 90.08 | 0.3M |
| 2024-03-07 | 87.60 | 89.76 | 87.56 | 89.66 | 0.4M |
| 2024-03-06 | 87.92 | 88.24 | 86.48 | 87.78 | 0.6M |
| 2024-03-05 | 88.94 | 89.20 | 87.24 | 88.00 | 0.2M |
| 2024-03-04 | 89.82 | 90.28 | 88.54 | 89.26 | 0.3M |
| 2024-03-01 | 90.00 | 90.66 | 89.18 | 89.88 | 0.4M |
| 2024-02-29 | 88.68 | 89.86 | 88.40 | 89.70 | 1.1M |
| 2024-02-28 | 86.50 | 88.62 | 86.50 | 88.44 | 0.3M |
| 2024-02-27 | 86.18 | 87.62 | 85.84 | 86.82 | 0.4M |
| 2024-02-26 | 85.00 | 86.64 | 84.34 | 86.12 | 0.5M |
| 2024-02-23 | 85.12 | 86.74 | 83.94 | 84.78 | 0.5M |
| 2024-02-22 | 90.00 | 90.66 | 85.50 | 85.72 | 1.2M |
| 2024-02-21 | 87.68 | 89.14 | 86.68 | 88.64 | 0.6M |
| 2024-02-20 | 87.00 | 87.90 | 86.02 | 87.68 | 0.5M |
| 2024-02-19 | 84.98 | 85.94 | 84.50 | 85.80 | 0.3M |
| 2024-02-16 | 83.18 | 85.60 | 83.18 | 85.32 | 0.4M |
| 2024-02-15 | 82.68 | 83.06 | 82.30 | 82.68 | 0.4M |
| 2024-02-14 | 82.02 | 83.82 | 81.94 | 82.36 | 0.5M |
| 2024-02-13 | 83.92 | 83.94 | 82.28 | 83.26 | 0.3M |
| 2024-02-12 | 83.84 | 84.24 | 83.20 | 83.80 | 0.2M |
| 2024-02-09 | 84.98 | 85.20 | 83.10 | 83.64 | 0.5M |
| 2024-02-08 | 86.90 | 87.68 | 84.30 | 84.82 | 0.4M |
| 2024-02-07 | 86.38 | 87.50 | 85.78 | 86.72 | 0.3M |
| 2024-02-06 | 86.30 | 86.90 | 85.56 | 86.40 | 0.3M |
| 2024-02-05 | 85.72 | 85.86 | 84.96 | 85.62 | 0.2M |
| 2024-02-02 | 85.94 | 86.24 | 85.08 | 85.90 | 0.4M |
| 2024-02-01 | 85.64 | 86.32 | 84.60 | 85.24 | 0.3M |
| 2024-01-31 | 87.82 | 88.14 | 85.28 | 85.88 | 0.5M |
| 2024-01-30 | 85.78 | 87.66 | 85.06 | 87.46 | 0.4M |
| 2024-01-29 | 83.92 | 86.40 | 83.92 | 85.34 | 0.5M |
| 2024-01-26 | 83.54 | 83.70 | 82.90 | 83.32 | 0.3M |
| 2024-01-25 | 83.08 | 83.74 | 82.50 | 83.66 | 0.2M |
| 2024-01-24 | 82.36 | 83.62 | 81.52 | 82.98 | 0.2M |
| 2024-01-23 | 84.84 | 85.02 | 81.80 | 81.90 | 0.3M |
| 2024-01-22 | 83.58 | 84.72 | 83.18 | 84.32 | 0.2M |
| 2024-01-19 | 84.48 | 84.76 | 82.98 | 83.00 | 0.3M |
| 2024-01-18 | 83.80 | 84.48 | 83.52 | 83.82 | 0.2M |
| 2024-01-17 | 83.46 | 83.74 | 82.06 | 83.74 | 0.3M |
| 2024-01-16 | 83.80 | 84.46 | 83.28 | 84.16 | 0.3M |
| 2024-01-15 | 85.28 | 85.56 | 84.24 | 84.44 | 0.2M |
| 2024-01-12 | 84.96 | 85.78 | 84.78 | 84.94 | 0.3M |
| 2024-01-11 | 85.50 | 86.18 | 84.52 | 84.52 | 0.3M |
| 2024-01-10 | 84.40 | 85.48 | 84.10 | 85.26 | 0.6M |
| 2024-01-09 | 82.44 | 83.42 | 81.84 | 83.34 | 0.4M |
| 2024-01-08 | 80.88 | 82.48 | 80.78 | 82.48 | 0.3M |
| 2024-01-05 | 79.92 | 81.38 | 79.58 | 81.18 | 0.3M |
| 2024-01-04 | 79.00 | 80.44 | 78.82 | 80.44 | 0.3M |
| 2024-01-03 | 80.40 | 80.88 | 78.58 | 78.92 | 0.3M |
| 2024-01-02 | 81.00 | 81.78 | 80.14 | 80.58 | 0.2M |