140.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 130.28 | 131.44 | 129.16 | 131.29 | 1.6M |
| 2022-12-29 | 129.16 | 132.23 | 128.71 | 131.34 | 1.3M |
| 2022-12-28 | 129.28 | 130.28 | 128.06 | 128.39 | 1.7M |
| 2022-12-27 | 132.03 | 132.25 | 128.96 | 129.27 | 1.2M |
| 2022-12-23 | 133.69 | 134.04 | 131.29 | 132.03 | 1.4M |
| 2022-12-22 | 132.80 | 133.97 | 131.84 | 133.83 | 1.3M |
| 2022-12-21 | 132.43 | 134.57 | 131.75 | 133.73 | 1.6M |
| 2022-12-20 | 129.86 | 132.34 | 129.52 | 132.08 | 1.2M |
| 2022-12-19 | 133.30 | 133.39 | 129.89 | 130.56 | 2.2M |
| 2022-12-16 | 132.99 | 133.89 | 132.00 | 133.00 | 1.9M |
| 2022-12-15 | 135.64 | 136.18 | 133.57 | 134.24 | 1.6M |
| 2022-12-14 | 136.16 | 138.20 | 134.98 | 136.73 | 2.1M |
| 2022-12-13 | 136.80 | 138.07 | 135.07 | 136.00 | 1.9M |
| 2022-12-12 | 132.77 | 134.08 | 132.25 | 134.06 | 1.6M |
| 2022-12-09 | 135.36 | 135.63 | 132.97 | 133.01 | 2.4M |
| 2022-12-08 | 134.51 | 136.24 | 133.78 | 135.89 | 1.3M |
| 2022-12-07 | 132.69 | 134.48 | 132.69 | 134.13 | 1.6M |
| 2022-12-06 | 134.75 | 135.12 | 132.24 | 133.25 | 1.5M |
| 2022-12-05 | 137.36 | 137.58 | 134.65 | 135.49 | 1.8M |
| 2022-12-02 | 135.78 | 138.74 | 135.40 | 138.43 | 2.9M |
| 2022-12-01 | 136.53 | 137.54 | 135.86 | 137.16 | 2.1M |
| 2022-11-30 | 132.98 | 136.53 | 132.45 | 136.53 | 2.6M |
| 2022-11-29 | 133.07 | 133.34 | 131.97 | 132.27 | 1.6M |
| 2022-11-28 | 133.39 | 135.62 | 132.51 | 132.89 | 3.2M |
| 2022-11-25 | 133.32 | 134.12 | 132.60 | 133.82 | 0.5M |
| 2022-11-23 | 134.15 | 134.89 | 133.05 | 133.55 | 1.9M |
| 2022-11-22 | 133.12 | 134.10 | 131.69 | 134.05 | 1.3M |
| 2022-11-21 | 133.74 | 134.07 | 132.73 | 133.00 | 0.9M |
| 2022-11-18 | 134.34 | 134.58 | 133.10 | 133.74 | 1.1M |
| 2022-11-17 | 133.17 | 133.83 | 131.89 | 133.28 | 1.2M |
| 2022-11-16 | 135.44 | 136.02 | 133.76 | 134.21 | 1.7M |
| 2022-11-15 | 136.76 | 136.89 | 133.68 | 135.11 | 2.4M |
| 2022-11-14 | 134.57 | 136.72 | 134.50 | 134.68 | 2.8M |
| 2022-11-11 | 133.40 | 134.73 | 131.71 | 134.25 | 3.0M |
| 2022-11-10 | 132.80 | 134.06 | 131.26 | 133.58 | 2.7M |
| 2022-11-09 | 129.84 | 131.15 | 128.81 | 129.05 | 2.5M |
| 2022-11-08 | 129.05 | 132.14 | 128.33 | 130.35 | 2.1M |
| 2022-11-07 | 128.37 | 129.57 | 127.36 | 129.08 | 1.4M |
| 2022-11-04 | 128.68 | 128.68 | 126.09 | 128.34 | 2.5M |
| 2022-11-03 | 125.60 | 128.64 | 125.04 | 128.02 | 2.5M |
| 2022-11-02 | 129.55 | 131.90 | 127.57 | 127.58 | 3.1M |
| 2022-11-01 | 129.89 | 130.63 | 128.87 | 129.75 | 2.4M |
| 2022-10-31 | 128.70 | 129.79 | 128.01 | 128.59 | 2.4M |
| 2022-10-28 | 125.97 | 129.89 | 125.23 | 129.68 | 2.8M |
| 2022-10-27 | 127.50 | 127.55 | 124.59 | 124.88 | 1.5M |
| 2022-10-26 | 124.91 | 128.56 | 124.85 | 126.60 | 2.4M |
| 2022-10-25 | 122.50 | 124.97 | 122.50 | 124.63 | 1.1M |
| 2022-10-24 | 121.28 | 122.44 | 119.88 | 122.18 | 1.7M |
| 2022-10-21 | 117.88 | 121.18 | 117.30 | 120.90 | 1.4M |
| 2022-10-20 | 118.31 | 119.88 | 117.39 | 117.58 | 1.3M |
| 2022-10-19 | 121.61 | 121.90 | 118.00 | 118.53 | 1.8M |
| 2022-10-18 | 124.29 | 124.94 | 122.12 | 122.71 | 2.4M |
| 2022-10-17 | 120.95 | 122.81 | 120.64 | 122.49 | 1.6M |
| 2022-10-14 | 122.40 | 123.17 | 119.48 | 119.58 | 1.5M |
| 2022-10-13 | 116.66 | 122.00 | 116.05 | 121.41 | 1.9M |
| 2022-10-12 | 118.99 | 119.65 | 118.22 | 119.03 | 1.3M |
| 2022-10-11 | 117.76 | 120.18 | 116.69 | 118.17 | 2.6M |
| 2022-10-10 | 118.78 | 119.02 | 117.32 | 117.95 | 1.8M |
| 2022-10-07 | 121.08 | 121.38 | 118.42 | 118.84 | 1.4M |
| 2022-10-06 | 122.50 | 123.50 | 121.63 | 122.27 | 1.3M |
| 2022-10-05 | 121.49 | 123.64 | 120.42 | 122.87 | 1.9M |
| 2022-10-04 | 121.18 | 123.04 | 120.66 | 122.65 | 1.8M |
| 2022-10-03 | 118.58 | 119.73 | 116.70 | 119.24 | 1.7M |
| 2022-09-30 | 117.52 | 119.81 | 116.95 | 116.96 | 2.6M |
| 2022-09-29 | 118.69 | 118.98 | 116.05 | 117.60 | 1.7M |
| 2022-09-28 | 117.80 | 120.05 | 117.30 | 119.33 | 3.2M |
| 2022-09-27 | 114.65 | 116.42 | 114.21 | 114.82 | 3.6M |
| 2022-09-26 | 114.69 | 116.22 | 113.37 | 113.42 | 1.6M |
| 2022-09-23 | 115.74 | 116.21 | 113.90 | 115.32 | 2.1M |
| 2022-09-22 | 117.07 | 117.64 | 115.75 | 116.73 | 2.0M |
| 2022-09-21 | 121.11 | 122.03 | 117.70 | 117.91 | 3.2M |
| 2022-09-20 | 120.64 | 121.58 | 119.52 | 120.55 | 1.9M |
| 2022-09-19 | 121.81 | 121.95 | 119.49 | 121.80 | 2.1M |
| 2022-09-16 | 122.67 | 123.35 | 121.48 | 122.96 | 2.0M |
| 2022-09-15 | 123.90 | 125.35 | 123.02 | 124.05 | 1.9M |
| 2022-09-14 | 123.12 | 124.32 | 122.46 | 123.92 | 2.0M |
| 2022-09-13 | 125.86 | 126.39 | 122.63 | 122.84 | 2.1M |
| 2022-09-12 | 128.84 | 128.90 | 127.68 | 128.63 | 1.2M |
| 2022-09-09 | 127.25 | 128.95 | 126.97 | 128.40 | 1.4M |
| 2022-09-08 | 123.24 | 127.33 | 122.77 | 126.98 | 5.0M |
| 2022-09-07 | 119.43 | 123.26 | 119.31 | 122.89 | 1.3M |
| 2022-09-06 | 121.63 | 121.63 | 119.34 | 119.54 | 2.8M |
| 2022-09-02 | 124.15 | 124.21 | 120.68 | 121.19 | 1.9M |
| 2022-09-01 | 121.02 | 123.44 | 119.92 | 123.22 | 2.2M |
| 2022-08-31 | 121.90 | 123.23 | 120.91 | 121.46 | 1.6M |
| 2022-08-30 | 122.52 | 122.91 | 120.51 | 121.14 | 1.3M |
| 2022-08-29 | 121.45 | 123.27 | 121.22 | 122.10 | 1.0M |
| 2022-08-26 | 127.32 | 127.50 | 122.55 | 122.95 | 1.7M |
| 2022-08-25 | 127.78 | 128.23 | 126.09 | 127.45 | 0.8M |
| 2022-08-24 | 125.61 | 127.52 | 124.82 | 127.07 | 1.9M |
| 2022-08-23 | 125.39 | 125.92 | 124.00 | 125.37 | 1.2M |
| 2022-08-22 | 126.79 | 127.95 | 125.07 | 125.61 | 1.3M |
| 2022-08-19 | 127.80 | 128.62 | 127.19 | 127.65 | 1.5M |
| 2022-08-18 | 130.19 | 130.20 | 127.89 | 128.92 | 1.7M |
| 2022-08-17 | 131.52 | 132.41 | 130.00 | 130.40 | 1.5M |
| 2022-08-16 | 134.24 | 134.65 | 132.11 | 132.99 | 1.5M |
| 2022-08-15 | 131.96 | 134.93 | 131.96 | 134.82 | 1.6M |
| 2022-08-12 | 131.48 | 132.87 | 131.09 | 132.52 | 1.3M |
| 2022-08-11 | 133.10 | 135.08 | 130.81 | 131.29 | 2.1M |
| 2022-08-10 | 131.62 | 133.05 | 130.59 | 133.04 | 1.5M |
| 2022-08-09 | 131.26 | 131.98 | 128.82 | 129.91 | 1.8M |
| 2022-08-08 | 131.93 | 133.25 | 130.69 | 132.03 | 2.7M |
| 2022-08-05 | 128.46 | 131.53 | 127.57 | 131.44 | 2.4M |
| 2022-08-04 | 128.13 | 130.54 | 127.82 | 130.18 | 1.6M |
| 2022-08-03 | 125.48 | 128.61 | 125.32 | 127.33 | 2.8M |
| 2022-08-02 | 121.39 | 123.96 | 121.24 | 122.63 | 1.3M |
| 2022-08-01 | 123.45 | 124.17 | 121.92 | 122.27 | 1.7M |
| 2022-07-29 | 123.95 | 124.24 | 122.79 | 124.08 | 1.3M |
| 2022-07-28 | 124.32 | 124.86 | 121.19 | 124.12 | 1.8M |
| 2022-07-27 | 122.94 | 124.70 | 121.83 | 124.00 | 2.0M |
| 2022-07-26 | 122.37 | 124.12 | 121.35 | 122.87 | 1.3M |
| 2022-07-25 | 122.89 | 123.04 | 121.45 | 122.62 | 1.3M |
| 2022-07-22 | 125.18 | 126.35 | 122.09 | 122.62 | 1.5M |
| 2022-07-21 | 124.03 | 125.70 | 123.70 | 125.10 | 1.6M |
| 2022-07-20 | 123.74 | 125.57 | 122.86 | 123.94 | 2.0M |
| 2022-07-19 | 121.85 | 123.91 | 121.16 | 123.62 | 1.5M |
| 2022-07-18 | 124.24 | 124.65 | 119.89 | 120.52 | 1.4M |
| 2022-07-15 | 122.32 | 123.42 | 120.59 | 123.25 | 2.1M |
| 2022-07-14 | 122.45 | 122.68 | 120.40 | 121.47 | 2.0M |
| 2022-07-13 | 121.50 | 124.64 | 121.42 | 123.55 | 2.1M |
| 2022-07-12 | 124.05 | 124.64 | 121.72 | 123.50 | 2.0M |
| 2022-07-11 | 125.81 | 126.36 | 124.04 | 124.31 | 1.6M |
| 2022-07-08 | 124.93 | 127.15 | 124.58 | 126.66 | 2.1M |
| 2022-07-07 | 123.03 | 126.11 | 122.85 | 125.82 | 2.7M |
| 2022-07-06 | 122.75 | 124.11 | 121.97 | 122.79 | 2.3M |
| 2022-07-05 | 118.86 | 122.87 | 118.58 | 122.81 | 3.5M |
| 2022-07-01 | 117.59 | 120.36 | 116.97 | 120.17 | 2.0M |
| 2022-06-30 | 117.01 | 118.99 | 115.96 | 117.63 | 2.4M |
| 2022-06-29 | 117.02 | 118.70 | 116.16 | 117.99 | 1.3M |
| 2022-06-28 | 119.98 | 120.42 | 116.87 | 117.36 | 1.8M |
| 2022-06-27 | 120.28 | 120.51 | 118.58 | 120.12 | 1.8M |
| 2022-06-24 | 119.23 | 120.37 | 117.35 | 120.04 | 4.2M |
| 2022-06-23 | 114.15 | 118.31 | 113.85 | 118.01 | 1.9M |
| 2022-06-22 | 110.30 | 114.80 | 110.30 | 113.25 | 2.6M |
| 2022-06-21 | 111.19 | 112.80 | 111.19 | 111.87 | 2.1M |
| 2022-06-17 | 106.32 | 110.98 | 106.32 | 109.56 | 5.6M |
| 2022-06-16 | 106.16 | 106.59 | 104.29 | 105.82 | 3.0M |
| 2022-06-15 | 107.17 | 109.77 | 106.23 | 108.66 | 2.5M |
| 2022-06-14 | 106.40 | 106.74 | 104.67 | 106.23 | 2.6M |
| 2022-06-13 | 107.62 | 108.21 | 105.38 | 105.97 | 3.0M |
| 2022-06-10 | 112.07 | 112.27 | 109.72 | 110.48 | 2.2M |
| 2022-06-09 | 117.69 | 117.69 | 113.90 | 113.98 | 1.5M |
| 2022-06-08 | 117.68 | 119.67 | 117.35 | 118.13 | 1.3M |
| 2022-06-07 | 114.41 | 117.98 | 114.34 | 117.83 | 1.6M |
| 2022-06-06 | 117.31 | 117.76 | 114.58 | 115.24 | 1.5M |
| 2022-06-03 | 115.79 | 117.57 | 115.23 | 116.50 | 1.7M |
| 2022-06-02 | 115.14 | 116.36 | 113.13 | 116.36 | 2.0M |
| 2022-06-01 | 117.57 | 118.24 | 114.03 | 115.44 | 1.7M |
| 2022-05-31 | 118.82 | 118.97 | 115.60 | 116.67 | 3.2M |
| 2022-05-27 | 116.07 | 119.50 | 115.36 | 119.50 | 2.2M |
| 2022-05-26 | 115.15 | 116.34 | 114.76 | 115.80 | 2.1M |
| 2022-05-25 | 114.12 | 115.37 | 113.10 | 114.77 | 2.1M |
| 2022-05-24 | 115.48 | 115.90 | 113.51 | 114.58 | 1.8M |
| 2022-05-23 | 116.82 | 117.07 | 115.61 | 116.44 | 2.2M |
| 2022-05-20 | 116.23 | 116.39 | 112.60 | 115.61 | 1.8M |
| 2022-05-19 | 113.40 | 115.99 | 113.15 | 115.03 | 2.3M |
| 2022-05-18 | 114.52 | 115.96 | 112.91 | 113.56 | 2.1M |
| 2022-05-17 | 114.86 | 116.68 | 114.26 | 116.52 | 2.3M |
| 2022-05-16 | 112.91 | 114.64 | 112.09 | 113.29 | 3.0M |
| 2022-05-13 | 110.84 | 113.78 | 110.84 | 113.14 | 3.2M |
| 2022-05-12 | 105.46 | 109.72 | 105.39 | 109.45 | 4.7M |
| 2022-05-11 | 108.70 | 110.92 | 106.14 | 106.46 | 4.4M |
| 2022-05-10 | 110.11 | 111.78 | 108.22 | 110.14 | 6.2M |
| 2022-05-09 | 111.50 | 112.16 | 106.82 | 107.28 | 4.4M |
| 2022-05-06 | 115.77 | 116.06 | 112.33 | 113.17 | 4.5M |
| 2022-05-05 | 120.97 | 120.97 | 115.94 | 117.36 | 3.2M |
| 2022-05-04 | 120.02 | 122.29 | 116.68 | 121.86 | 3.2M |
| 2022-05-03 | 118.74 | 120.26 | 118.16 | 119.44 | 2.3M |
| 2022-05-02 | 116.20 | 118.55 | 115.35 | 118.36 | 3.8M |
| 2022-04-29 | 119.07 | 121.57 | 116.50 | 116.65 | 4.3M |
| 2022-04-28 | 119.44 | 119.76 | 115.47 | 119.05 | 4.7M |
| 2022-04-27 | 119.63 | 121.07 | 118.66 | 119.05 | 4.2M |
| 2022-04-26 | 123.42 | 123.83 | 119.37 | 119.39 | 3.0M |
| 2022-04-25 | 122.23 | 124.31 | 121.48 | 124.18 | 2.6M |
| 2022-04-22 | 125.66 | 126.27 | 122.87 | 123.04 | 2.6M |
| 2022-04-21 | 129.76 | 130.32 | 125.80 | 125.96 | 2.0M |
| 2022-04-20 | 129.05 | 129.99 | 127.33 | 129.00 | 2.3M |
| 2022-04-19 | 127.05 | 128.89 | 126.57 | 128.32 | 2.0M |
| 2022-04-18 | 130.51 | 130.75 | 126.42 | 127.10 | 2.5M |
| 2022-04-14 | 132.16 | 132.69 | 130.73 | 130.86 | 2.2M |
| 2022-04-13 | 129.27 | 132.93 | 129.27 | 132.50 | 2.0M |
| 2022-04-12 | 131.02 | 131.84 | 128.28 | 129.27 | 4.6M |
| 2022-04-11 | 132.46 | 132.96 | 130.10 | 130.27 | 2.1M |
| 2022-04-08 | 133.40 | 135.02 | 132.98 | 133.34 | 2.1M |
| 2022-04-07 | 132.33 | 134.50 | 132.16 | 133.91 | 2.0M |
| 2022-04-06 | 131.46 | 133.29 | 130.61 | 132.48 | 3.1M |
| 2022-04-05 | 134.48 | 135.57 | 132.42 | 132.68 | 2.6M |
| 2022-04-04 | 133.78 | 135.01 | 133.43 | 134.76 | 2.7M |
| 2022-04-01 | 130.89 | 133.26 | 130.53 | 133.06 | 2.2M |
| 2022-03-31 | 131.45 | 132.10 | 130.21 | 130.30 | 2.0M |
| 2022-03-30 | 132.98 | 133.68 | 130.50 | 130.97 | 2.1M |
| 2022-03-29 | 130.47 | 132.96 | 130.28 | 132.71 | 2.7M |
| 2022-03-28 | 128.16 | 129.74 | 126.76 | 129.07 | 1.8M |
| 2022-03-25 | 130.24 | 130.24 | 127.17 | 128.16 | 2.3M |
| 2022-03-24 | 128.93 | 130.06 | 127.68 | 130.03 | 1.4M |
| 2022-03-23 | 131.01 | 131.13 | 128.25 | 128.37 | 1.8M |
| 2022-03-22 | 129.47 | 132.11 | 128.92 | 131.69 | 2.4M |
| 2022-03-21 | 130.72 | 131.22 | 128.49 | 129.23 | 2.5M |
| 2022-03-18 | 128.37 | 131.06 | 127.99 | 130.99 | 3.2M |
| 2022-03-17 | 125.64 | 128.65 | 124.95 | 128.62 | 3.4M |
| 2022-03-16 | 122.78 | 126.03 | 122.27 | 125.97 | 3.3M |
| 2022-03-15 | 120.28 | 121.23 | 119.32 | 121.13 | 1.4M |
| 2022-03-14 | 121.00 | 123.40 | 118.98 | 119.60 | 3.1M |
| 2022-03-11 | 123.91 | 124.47 | 120.47 | 120.65 | 2.1M |
| 2022-03-10 | 122.71 | 123.27 | 121.07 | 123.00 | 2.5M |
| 2022-03-09 | 122.53 | 124.85 | 122.37 | 124.26 | 2.8M |
| 2022-03-08 | 120.01 | 123.68 | 118.60 | 120.32 | 4.7M |
| 2022-03-07 | 121.73 | 123.53 | 120.53 | 120.62 | 2.7M |
| 2022-03-04 | 123.24 | 124.36 | 122.13 | 122.57 | 1.4M |
| 2022-03-03 | 126.80 | 126.82 | 123.76 | 124.44 | 1.9M |
| 2022-03-02 | 125.54 | 126.86 | 124.18 | 126.07 | 1.7M |
| 2022-03-01 | 125.66 | 127.72 | 124.63 | 125.40 | 2.2M |
| 2022-02-28 | 125.02 | 126.85 | 124.48 | 126.07 | 2.5M |
| 2022-02-25 | 125.19 | 126.37 | 123.82 | 126.29 | 3.0M |
| 2022-02-24 | 118.79 | 124.71 | 118.63 | 124.59 | 3.8M |
| 2022-02-23 | 125.17 | 125.17 | 121.38 | 121.50 | 2.2M |
| 2022-02-22 | 124.25 | 125.70 | 123.49 | 124.16 | 2.6M |
| 2022-02-18 | 125.99 | 126.92 | 124.07 | 125.04 | 1.6M |
| 2022-02-17 | 128.98 | 128.98 | 125.87 | 126.00 | 1.9M |
| 2022-02-16 | 129.36 | 130.41 | 127.98 | 129.91 | 1.7M |
| 2022-02-15 | 128.98 | 130.56 | 128.31 | 129.98 | 2.1M |
| 2022-02-14 | 129.68 | 129.89 | 126.90 | 127.68 | 2.2M |
| 2022-02-11 | 131.88 | 133.34 | 129.58 | 130.07 | 2.8M |
| 2022-02-10 | 132.25 | 135.52 | 130.71 | 131.80 | 3.4M |
| 2022-02-09 | 132.54 | 135.34 | 132.43 | 135.10 | 3.3M |
| 2022-02-08 | 131.22 | 132.07 | 129.52 | 131.55 | 2.4M |
| 2022-02-07 | 130.88 | 132.77 | 130.60 | 131.64 | 2.2M |
| 2022-02-04 | 129.33 | 131.71 | 129.09 | 130.63 | 2.5M |
| 2022-02-03 | 131.00 | 132.13 | 129.98 | 130.21 | 4.0M |
| 2022-02-02 | 133.91 | 133.91 | 131.57 | 132.98 | 2.4M |
| 2022-02-01 | 132.88 | 134.32 | 131.33 | 134.25 | 4.0M |
| 2022-01-31 | 128.22 | 132.07 | 128.10 | 131.86 | 4.0M |
| 2022-01-28 | 124.13 | 128.07 | 122.50 | 127.97 | 4.2M |
| 2022-01-27 | 127.43 | 127.93 | 123.50 | 123.68 | 3.5M |
| 2022-01-26 | 128.28 | 131.07 | 125.26 | 126.22 | 4.1M |
| 2022-01-25 | 128.42 | 129.58 | 126.17 | 127.59 | 4.1M |
| 2022-01-24 | 126.73 | 130.04 | 122.94 | 129.86 | 5.8M |
| 2022-01-21 | 130.04 | 131.50 | 128.20 | 128.68 | 4.3M |
| 2022-01-20 | 133.20 | 134.66 | 130.36 | 130.65 | 2.6M |
| 2022-01-19 | 134.29 | 135.26 | 131.77 | 131.83 | 2.3M |
| 2022-01-18 | 136.56 | 136.97 | 133.05 | 133.46 | 2.9M |
| 2022-01-14 | 136.76 | 139.03 | 135.59 | 138.95 | 2.7M |
| 2022-01-13 | 141.65 | 141.67 | 137.83 | 138.05 | 2.4M |
| 2022-01-12 | 143.32 | 144.07 | 141.35 | 141.93 | 1.9M |
| 2022-01-11 | 142.16 | 143.75 | 140.84 | 143.52 | 3.4M |
| 2022-01-10 | 139.76 | 142.52 | 138.33 | 142.16 | 3.3M |
| 2022-01-07 | 142.35 | 143.80 | 140.46 | 140.55 | 2.7M |
| 2022-01-06 | 142.07 | 143.68 | 139.83 | 142.42 | 2.7M |
| 2022-01-05 | 147.79 | 148.88 | 142.30 | 142.50 | 3.6M |
| 2022-01-04 | 151.87 | 152.01 | 147.10 | 148.29 | 3.0M |
| 2022-01-03 | 152.31 | 152.49 | 149.34 | 152.37 | 3.8M |