140.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 132.06 | 133.06 | 131.37 | 132.21 | 1.3M |
| 2024-12-30 | 132.32 | 132.65 | 130.98 | 131.67 | 1.0M |
| 2024-12-27 | 133.74 | 134.90 | 132.74 | 133.52 | 0.8M |
| 2024-12-26 | 133.36 | 134.81 | 132.90 | 134.67 | 0.9M |
| 2024-12-24 | 133.58 | 134.02 | 132.50 | 133.95 | 0.5M |
| 2024-12-23 | 132.37 | 133.75 | 131.97 | 133.61 | 1.6M |
| 2024-12-20 | 130.73 | 134.02 | 130.51 | 132.73 | 2.0M |
| 2024-12-19 | 131.13 | 132.04 | 129.61 | 131.21 | 2.4M |
| 2024-12-18 | 137.61 | 137.96 | 131.67 | 132.32 | 2.2M |
| 2024-12-17 | 136.71 | 138.67 | 136.47 | 137.66 | 2.7M |
| 2024-12-16 | 136.92 | 138.54 | 136.24 | 137.25 | 1.5M |
| 2024-12-13 | 137.18 | 137.65 | 135.84 | 136.61 | 1.4M |
| 2024-12-12 | 139.26 | 139.74 | 137.58 | 137.67 | 1.5M |
| 2024-12-11 | 140.54 | 141.32 | 139.43 | 140.10 | 1.0M |
| 2024-12-10 | 141.57 | 142.11 | 140.22 | 140.56 | 1.3M |
| 2024-12-09 | 141.67 | 142.84 | 141.35 | 141.74 | 1.3M |
| 2024-12-06 | 140.38 | 142.23 | 140.24 | 141.30 | 1.6M |
| 2024-12-05 | 140.60 | 141.12 | 139.58 | 139.95 | 0.8M |
| 2024-12-04 | 139.92 | 141.49 | 139.24 | 140.96 | 1.3M |
| 2024-12-03 | 141.93 | 141.93 | 139.85 | 140.00 | 1.1M |
| 2024-12-02 | 141.36 | 142.21 | 141.00 | 141.73 | 1.0M |
| 2024-11-29 | 142.17 | 142.17 | 140.98 | 141.55 | 1.6M |
| 2024-11-27 | 140.71 | 141.90 | 140.40 | 141.59 | 1.2M |
| 2024-11-26 | 138.83 | 140.39 | 137.43 | 140.23 | 1.8M |
| 2024-11-25 | 139.53 | 141.10 | 139.37 | 139.91 | 3.3M |
| 2024-11-22 | 136.33 | 138.38 | 135.98 | 137.96 | 1.3M |
| 2024-11-21 | 135.51 | 136.62 | 133.62 | 136.10 | 1.3M |
| 2024-11-20 | 133.55 | 135.03 | 132.74 | 134.84 | 1.3M |
| 2024-11-19 | 131.91 | 133.46 | 131.56 | 133.39 | 1.3M |
| 2024-11-18 | 133.37 | 133.89 | 132.24 | 133.04 | 1.5M |
| 2024-11-15 | 139.00 | 139.13 | 133.19 | 133.38 | 3.5M |
| 2024-11-14 | 143.40 | 143.57 | 139.94 | 140.09 | 2.1M |
| 2024-11-13 | 145.33 | 146.11 | 143.80 | 143.80 | 1.0M |
| 2024-11-12 | 147.01 | 147.68 | 144.14 | 144.36 | 1.3M |
| 2024-11-11 | 149.35 | 150.04 | 147.72 | 147.72 | 1.0M |
| 2024-11-08 | 147.97 | 149.15 | 147.58 | 148.85 | 1.3M |
| 2024-11-07 | 147.75 | 148.51 | 147.38 | 148.02 | 1.3M |
| 2024-11-06 | 147.60 | 148.09 | 145.02 | 146.60 | 1.6M |
| 2024-11-05 | 142.17 | 145.08 | 141.85 | 145.06 | 0.9M |
| 2024-11-04 | 142.38 | 143.69 | 141.64 | 142.85 | 1.1M |
| 2024-11-01 | 140.89 | 143.09 | 140.89 | 142.78 | 1.4M |
| 2024-10-31 | 141.24 | 141.54 | 139.96 | 140.29 | 1.6M |
| 2024-10-30 | 141.95 | 143.51 | 141.86 | 142.41 | 1.0M |
| 2024-10-29 | 142.53 | 143.02 | 141.79 | 142.42 | 0.7M |
| 2024-10-28 | 142.29 | 143.53 | 142.23 | 142.74 | 0.7M |
| 2024-10-25 | 142.20 | 142.89 | 141.46 | 141.51 | 0.7M |
| 2024-10-24 | 142.36 | 143.23 | 141.51 | 141.59 | 0.7M |
| 2024-10-23 | 143.32 | 143.99 | 141.51 | 142.16 | 1.3M |
| 2024-10-22 | 143.21 | 144.21 | 142.65 | 144.00 | 1.2M |
| 2024-10-21 | 145.50 | 145.83 | 143.49 | 143.99 | 1.4M |
| 2024-10-18 | 145.95 | 146.32 | 144.93 | 145.91 | 0.8M |
| 2024-10-17 | 146.65 | 147.16 | 145.65 | 145.69 | 0.6M |
| 2024-10-16 | 146.37 | 146.72 | 145.37 | 146.40 | 0.7M |
| 2024-10-15 | 145.72 | 146.48 | 145.45 | 145.82 | 0.7M |
| 2024-10-14 | 145.23 | 146.00 | 144.50 | 145.71 | 1.2M |
| 2024-10-11 | 143.10 | 145.66 | 142.78 | 145.59 | 2.2M |
| 2024-10-10 | 142.91 | 143.46 | 141.77 | 143.15 | 0.8M |
| 2024-10-09 | 142.82 | 143.47 | 142.31 | 143.14 | 0.9M |
| 2024-10-08 | 142.41 | 143.38 | 141.99 | 143.00 | 0.6M |
| 2024-10-07 | 143.64 | 143.64 | 141.70 | 142.18 | 1.0M |
| 2024-10-04 | 143.27 | 144.35 | 142.92 | 143.90 | 0.7M |
| 2024-10-03 | 144.09 | 144.55 | 142.43 | 142.61 | 0.8M |
| 2024-10-02 | 144.26 | 145.08 | 142.99 | 144.80 | 0.8M |
| 2024-10-01 | 145.39 | 145.86 | 143.23 | 144.77 | 1.4M |
| 2024-09-30 | 144.89 | 145.96 | 144.08 | 145.60 | 1.2M |
| 2024-09-27 | 145.00 | 146.04 | 144.60 | 144.90 | 1.2M |
| 2024-09-26 | 144.16 | 144.57 | 143.44 | 144.24 | 0.7M |
| 2024-09-25 | 145.01 | 145.24 | 142.35 | 142.68 | 1.0M |
| 2024-09-24 | 145.60 | 145.77 | 144.44 | 145.08 | 1.4M |
| 2024-09-23 | 148.39 | 148.52 | 145.43 | 145.58 | 1.2M |
| 2024-09-20 | 149.36 | 149.36 | 147.41 | 147.98 | 1.9M |
| 2024-09-19 | 150.24 | 150.57 | 148.93 | 149.47 | 1.5M |
| 2024-09-18 | 148.10 | 149.96 | 147.36 | 147.52 | 1.2M |
| 2024-09-17 | 148.23 | 149.26 | 147.11 | 147.83 | 1.2M |
| 2024-09-16 | 148.44 | 148.70 | 147.33 | 148.09 | 1.0M |
| 2024-09-13 | 145.66 | 147.93 | 145.66 | 147.81 | 1.4M |
| 2024-09-12 | 144.85 | 146.06 | 143.32 | 145.56 | 1.3M |
| 2024-09-11 | 144.45 | 145.81 | 142.78 | 145.62 | 0.9M |
| 2024-09-10 | 144.48 | 144.98 | 143.04 | 144.92 | 0.9M |
| 2024-09-09 | 143.16 | 145.47 | 143.15 | 144.53 | 0.9M |
| 2024-09-06 | 145.27 | 145.64 | 141.80 | 142.75 | 1.3M |
| 2024-09-05 | 145.61 | 145.75 | 143.60 | 144.79 | 1.1M |
| 2024-09-04 | 145.00 | 146.45 | 144.50 | 145.50 | 1.2M |
| 2024-09-03 | 147.88 | 149.25 | 145.34 | 145.66 | 1.2M |
| 2024-08-30 | 148.36 | 149.17 | 146.55 | 148.17 | 0.8M |
| 2024-08-29 | 148.50 | 150.00 | 147.82 | 148.28 | 0.7M |
| 2024-08-28 | 147.22 | 148.80 | 147.22 | 147.78 | 1.0M |
| 2024-08-27 | 147.86 | 148.16 | 146.61 | 147.87 | 0.4M |
| 2024-08-26 | 148.77 | 148.84 | 147.73 | 147.88 | 0.5M |
| 2024-08-23 | 146.98 | 148.64 | 146.70 | 147.95 | 1.0M |
| 2024-08-22 | 148.25 | 148.58 | 146.20 | 146.45 | 0.6M |
| 2024-08-21 | 148.17 | 148.80 | 147.52 | 148.15 | 0.8M |
| 2024-08-20 | 147.61 | 148.04 | 147.00 | 147.38 | 1.1M |
| 2024-08-19 | 145.00 | 147.83 | 144.63 | 147.80 | 1.2M |
| 2024-08-16 | 145.17 | 145.21 | 143.79 | 144.85 | 1.0M |
| 2024-08-15 | 143.80 | 145.22 | 143.64 | 144.95 | 1.0M |
| 2024-08-14 | 144.00 | 144.00 | 142.31 | 142.79 | 0.8M |
| 2024-08-13 | 141.64 | 143.83 | 141.55 | 143.55 | 0.9M |
| 2024-08-12 | 142.71 | 142.71 | 140.53 | 141.56 | 0.9M |
| 2024-08-09 | 142.46 | 142.67 | 141.27 | 142.17 | 1.0M |
| 2024-08-08 | 139.00 | 142.28 | 138.24 | 142.18 | 1.4M |
| 2024-08-07 | 142.19 | 142.19 | 137.90 | 138.19 | 1.7M |
| 2024-08-06 | 140.70 | 142.90 | 139.59 | 140.73 | 1.4M |
| 2024-08-05 | 139.48 | 141.42 | 137.69 | 140.10 | 2.0M |
| 2024-08-02 | 145.43 | 145.45 | 142.17 | 144.17 | 2.9M |
| 2024-08-01 | 147.29 | 148.54 | 146.75 | 147.10 | 1.1M |
| 2024-07-31 | 148.49 | 150.17 | 147.45 | 147.97 | 1.3M |
| 2024-07-30 | 148.14 | 149.53 | 146.92 | 147.88 | 1.1M |
| 2024-07-29 | 148.52 | 148.54 | 146.96 | 147.91 | 1.9M |
| 2024-07-26 | 147.51 | 149.45 | 147.37 | 148.26 | 0.9M |
| 2024-07-25 | 145.98 | 149.27 | 145.87 | 147.03 | 1.9M |
| 2024-07-24 | 144.71 | 146.69 | 144.50 | 145.65 | 1.5M |
| 2024-07-23 | 145.76 | 146.19 | 145.03 | 145.35 | 0.9M |
| 2024-07-22 | 145.00 | 146.50 | 144.12 | 146.24 | 1.0M |
| 2024-07-19 | 144.33 | 144.75 | 143.37 | 144.02 | 1.3M |
| 2024-07-18 | 146.11 | 147.85 | 143.61 | 144.12 | 2.1M |
| 2024-07-17 | 146.66 | 148.60 | 145.73 | 146.37 | 2.1M |
| 2024-07-16 | 145.92 | 148.35 | 145.81 | 147.93 | 1.2M |
| 2024-07-15 | 145.61 | 145.81 | 144.48 | 145.15 | 1.4M |
| 2024-07-12 | 145.47 | 146.34 | 144.54 | 145.03 | 2.0M |
| 2024-07-11 | 141.23 | 144.44 | 141.23 | 143.85 | 2.7M |
| 2024-07-10 | 139.24 | 140.59 | 138.84 | 140.53 | 1.5M |
| 2024-07-09 | 137.80 | 138.97 | 137.33 | 138.86 | 1.1M |
| 2024-07-08 | 137.10 | 138.01 | 136.87 | 137.73 | 1.4M |
| 2024-07-05 | 135.30 | 136.42 | 134.76 | 136.20 | 0.9M |
| 2024-07-03 | 136.27 | 136.54 | 134.74 | 135.09 | 1.0M |
| 2024-07-02 | 136.51 | 136.83 | 135.50 | 136.02 | 1.3M |
| 2024-07-01 | 137.02 | 139.54 | 136.48 | 136.97 | 1.0M |
| 2024-06-28 | 137.99 | 138.33 | 136.42 | 137.26 | 1.3M |
| 2024-06-27 | 137.75 | 138.14 | 136.97 | 137.91 | 1.0M |
| 2024-06-26 | 139.00 | 139.00 | 137.65 | 137.92 | 1.0M |
| 2024-06-25 | 140.03 | 140.87 | 139.39 | 139.53 | 1.4M |
| 2024-06-24 | 139.22 | 140.62 | 138.98 | 139.96 | 2.0M |
| 2024-06-21 | 136.65 | 137.73 | 136.65 | 137.34 | 1.3M |
| 2024-06-20 | 134.07 | 135.99 | 133.76 | 135.70 | 1.2M |
| 2024-06-18 | 135.13 | 135.77 | 134.26 | 134.38 | 0.9M |
| 2024-06-17 | 135.77 | 136.08 | 135.20 | 135.44 | 1.0M |
| 2024-06-14 | 136.10 | 137.04 | 135.85 | 136.45 | 0.8M |
| 2024-06-13 | 137.30 | 137.82 | 136.79 | 137.33 | 0.9M |
| 2024-06-12 | 138.70 | 138.84 | 137.23 | 137.81 | 1.2M |
| 2024-06-11 | 135.94 | 137.17 | 135.49 | 136.81 | 0.8M |
| 2024-06-10 | 136.01 | 137.22 | 135.03 | 136.94 | 2.1M |
| 2024-06-07 | 136.76 | 137.60 | 136.11 | 136.72 | 0.8M |
| 2024-06-06 | 138.48 | 138.48 | 137.21 | 137.60 | 0.8M |
| 2024-06-05 | 136.09 | 138.16 | 135.23 | 138.06 | 1.0M |
| 2024-06-04 | 135.20 | 136.21 | 134.78 | 135.48 | 1.3M |
| 2024-06-03 | 134.03 | 136.95 | 133.59 | 135.50 | 1.3M |
| 2024-05-31 | 133.37 | 134.81 | 132.90 | 133.88 | 1.7M |
| 2024-05-30 | 132.71 | 133.59 | 131.57 | 133.35 | 2.0M |
| 2024-05-29 | 133.25 | 133.25 | 131.55 | 132.51 | 2.7M |
| 2024-05-28 | 136.00 | 136.29 | 133.24 | 134.08 | 1.2M |
| 2024-05-24 | 135.97 | 136.32 | 135.49 | 135.67 | 1.6M |
| 2024-05-23 | 137.68 | 137.68 | 135.18 | 135.63 | 1.3M |
| 2024-05-22 | 136.68 | 138.79 | 136.59 | 137.89 | 1.8M |
| 2024-05-21 | 137.04 | 137.37 | 136.08 | 136.91 | 0.8M |
| 2024-05-20 | 136.83 | 137.80 | 136.27 | 137.51 | 0.6M |
| 2024-05-17 | 137.00 | 137.44 | 136.09 | 136.69 | 0.9M |
| 2024-05-16 | 137.22 | 137.50 | 136.01 | 137.29 | 1.0M |
| 2024-05-15 | 136.54 | 137.78 | 136.38 | 137.34 | 1.4M |
| 2024-05-14 | 134.56 | 135.92 | 134.56 | 135.47 | 1.6M |
| 2024-05-13 | 133.73 | 135.13 | 133.73 | 134.41 | 1.3M |
| 2024-05-10 | 133.82 | 134.67 | 133.18 | 133.40 | 1.1M |
| 2024-05-09 | 132.65 | 133.72 | 132.22 | 133.42 | 1.0M |
| 2024-05-08 | 132.62 | 133.41 | 132.15 | 132.59 | 1.3M |
| 2024-05-07 | 133.32 | 133.54 | 132.47 | 133.28 | 1.2M |
| 2024-05-06 | 133.14 | 133.55 | 131.85 | 133.02 | 2.1M |
| 2024-05-03 | 132.90 | 134.06 | 132.60 | 132.96 | 1.8M |
| 2024-05-02 | 130.57 | 131.25 | 128.94 | 130.65 | 2.8M |
| 2024-05-01 | 127.22 | 131.32 | 126.99 | 129.49 | 2.0M |
| 2024-04-30 | 127.41 | 128.19 | 126.88 | 126.92 | 1.1M |
| 2024-04-29 | 126.76 | 129.07 | 126.52 | 128.37 | 1.8M |
| 2024-04-26 | 125.95 | 126.93 | 125.05 | 126.49 | 0.8M |
| 2024-04-25 | 126.78 | 127.27 | 124.40 | 125.67 | 2.0M |
| 2024-04-24 | 128.00 | 128.86 | 127.38 | 127.76 | 1.2M |
| 2024-04-23 | 126.59 | 128.88 | 126.59 | 128.02 | 1.9M |
| 2024-04-22 | 125.32 | 127.09 | 124.78 | 126.11 | 1.9M |
| 2024-04-19 | 125.03 | 125.57 | 123.60 | 124.72 | 2.0M |
| 2024-04-18 | 125.31 | 125.92 | 124.56 | 124.64 | 2.1M |
| 2024-04-17 | 127.49 | 127.62 | 125.87 | 125.89 | 1.4M |
| 2024-04-16 | 127.54 | 127.89 | 126.83 | 126.97 | 1.8M |
| 2024-04-15 | 130.41 | 130.41 | 127.48 | 127.84 | 2.5M |
| 2024-04-12 | 131.44 | 131.63 | 128.98 | 129.58 | 2.2M |
| 2024-04-11 | 132.32 | 133.36 | 131.45 | 132.33 | 1.3M |
| 2024-04-10 | 132.07 | 132.15 | 131.16 | 131.85 | 1.7M |
| 2024-04-09 | 133.11 | 134.64 | 133.10 | 134.27 | 1.3M |
| 2024-04-08 | 132.55 | 132.86 | 131.82 | 132.67 | 0.7M |
| 2024-04-05 | 131.52 | 133.34 | 130.55 | 132.51 | 1.4M |
| 2024-04-04 | 134.38 | 134.94 | 131.47 | 131.63 | 1.2M |
| 2024-04-03 | 133.32 | 134.13 | 133.16 | 133.53 | 1.1M |
| 2024-04-02 | 135.86 | 135.86 | 133.59 | 133.89 | 1.4M |
| 2024-04-01 | 137.21 | 137.21 | 135.50 | 136.81 | 1.4M |
| 2024-03-28 | 138.40 | 138.40 | 137.13 | 137.22 | 1.4M |
| 2024-03-27 | 136.56 | 137.81 | 135.83 | 137.79 | 1.3M |
| 2024-03-26 | 136.41 | 137.20 | 135.85 | 135.87 | 1.1M |
| 2024-03-25 | 136.27 | 136.94 | 135.68 | 136.01 | 1.1M |
| 2024-03-22 | 137.16 | 137.40 | 136.03 | 136.25 | 2.0M |
| 2024-03-21 | 137.62 | 138.62 | 137.20 | 137.23 | 1.6M |
| 2024-03-20 | 135.83 | 136.61 | 134.27 | 136.49 | 1.9M |
| 2024-03-19 | 135.06 | 136.36 | 134.86 | 136.14 | 1.3M |
| 2024-03-18 | 136.01 | 136.43 | 135.19 | 135.26 | 1.7M |
| 2024-03-15 | 135.42 | 136.99 | 135.34 | 135.92 | 2.4M |
| 2024-03-14 | 138.07 | 138.24 | 134.76 | 135.71 | 2.7M |
| 2024-03-13 | 138.26 | 139.28 | 137.66 | 138.26 | 1.2M |
| 2024-03-12 | 138.97 | 138.97 | 137.57 | 138.04 | 1.4M |
| 2024-03-11 | 138.63 | 140.01 | 138.44 | 138.70 | 1.2M |
| 2024-03-08 | 138.93 | 140.22 | 138.14 | 138.65 | 2.0M |
| 2024-03-07 | 138.55 | 139.16 | 137.79 | 138.32 | 1.8M |
| 2024-03-06 | 137.97 | 138.51 | 137.51 | 137.87 | 1.3M |
| 2024-03-05 | 138.06 | 139.05 | 136.85 | 137.34 | 2.9M |
| 2024-03-04 | 139.85 | 140.19 | 138.05 | 138.51 | 2.1M |
| 2024-03-01 | 137.24 | 140.44 | 137.11 | 139.81 | 2.4M |
| 2024-02-29 | 140.34 | 140.66 | 136.54 | 136.84 | 3.3M |
| 2024-02-28 | 140.41 | 140.77 | 139.32 | 139.42 | 3.0M |
| 2024-02-27 | 139.65 | 141.16 | 138.79 | 140.89 | 2.3M |
| 2024-02-26 | 137.87 | 139.40 | 137.67 | 139.16 | 2.6M |
| 2024-02-23 | 137.37 | 138.82 | 137.37 | 138.19 | 1.3M |
| 2024-02-22 | 135.53 | 137.80 | 135.15 | 137.17 | 1.3M |
| 2024-02-21 | 134.84 | 135.46 | 134.08 | 135.26 | 1.5M |
| 2024-02-20 | 135.19 | 136.06 | 134.16 | 134.87 | 2.0M |
| 2024-02-16 | 135.93 | 136.90 | 135.41 | 135.73 | 2.2M |
| 2024-02-15 | 135.10 | 136.77 | 134.76 | 136.52 | 1.9M |
| 2024-02-14 | 133.36 | 134.90 | 133.24 | 134.80 | 1.5M |
| 2024-02-13 | 133.11 | 133.71 | 131.27 | 132.30 | 2.3M |
| 2024-02-12 | 134.93 | 135.78 | 134.09 | 135.76 | 1.4M |
| 2024-02-09 | 134.34 | 134.89 | 133.92 | 134.59 | 1.7M |
| 2024-02-08 | 133.73 | 134.55 | 133.15 | 134.25 | 1.3M |
| 2024-02-07 | 135.67 | 135.67 | 133.43 | 133.72 | 1.8M |
| 2024-02-06 | 134.71 | 136.16 | 134.44 | 136.14 | 2.3M |
| 2024-02-05 | 134.04 | 135.27 | 132.87 | 134.85 | 2.2M |
| 2024-02-02 | 135.22 | 135.50 | 133.78 | 134.60 | 2.2M |
| 2024-02-01 | 134.63 | 136.49 | 133.83 | 136.25 | 2.2M |
| 2024-01-31 | 136.37 | 136.69 | 134.23 | 134.38 | 1.9M |
| 2024-01-30 | 136.88 | 137.04 | 135.75 | 136.58 | 2.0M |
| 2024-01-29 | 135.35 | 137.54 | 134.63 | 137.49 | 1.5M |
| 2024-01-26 | 135.88 | 136.75 | 135.32 | 135.35 | 2.1M |
| 2024-01-25 | 135.49 | 136.52 | 134.91 | 135.69 | 2.5M |
| 2024-01-24 | 137.01 | 137.01 | 134.72 | 134.80 | 2.0M |
| 2024-01-23 | 135.84 | 136.42 | 135.02 | 136.36 | 1.1M |
| 2024-01-22 | 134.57 | 136.11 | 134.40 | 135.62 | 1.8M |
| 2024-01-19 | 134.55 | 135.48 | 133.45 | 135.18 | 1.3M |
| 2024-01-18 | 134.81 | 134.86 | 133.43 | 134.55 | 1.6M |
| 2024-01-17 | 135.05 | 135.22 | 133.89 | 135.02 | 1.2M |
| 2024-01-16 | 136.18 | 136.22 | 134.85 | 135.93 | 2.2M |
| 2024-01-12 | 137.42 | 138.93 | 136.85 | 137.13 | 1.3M |
| 2024-01-11 | 137.52 | 137.52 | 135.45 | 136.88 | 1.6M |
| 2024-01-10 | 138.95 | 138.95 | 136.82 | 137.96 | 1.9M |
| 2024-01-09 | 138.30 | 139.49 | 137.64 | 138.94 | 2.1M |
| 2024-01-08 | 135.10 | 139.41 | 134.53 | 139.39 | 2.0M |
| 2024-01-05 | 135.94 | 136.83 | 134.24 | 136.12 | 2.3M |
| 2024-01-04 | 136.35 | 137.14 | 135.81 | 136.52 | 1.6M |
| 2024-01-03 | 137.76 | 137.86 | 135.40 | 135.92 | 2.1M |
| 2024-01-02 | 134.93 | 139.05 | 134.65 | 138.07 | 2.3M |