38.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 37.08 | 38.51 | 36.90 | 38.36 | 8.0M |
| 2025-09-25 | 37.09 | 37.09 | 36.40 | 36.80 | 5.3M |
| 2025-09-24 | 37.95 | 38.06 | 36.36 | 36.39 | 4.6M |
| 2025-09-23 | 37.82 | 38.41 | 37.54 | 37.77 | 7.2M |
| 2025-09-22 | 37.75 | 38.16 | 36.54 | 37.37 | 11.1M |
| 2025-09-19 | 35.48 | 36.59 | 35.30 | 36.46 | 20.2M |
| 2025-09-18 | 35.50 | 35.50 | 34.44 | 35.22 | 5.7M |
| 2025-09-17 | 35.36 | 36.26 | 35.06 | 35.34 | 6.6M |
| 2025-09-16 | 37.21 | 37.38 | 36.04 | 36.21 | 6.3M |
| 2025-09-15 | 36.74 | 37.73 | 36.69 | 37.19 | 6.8M |
| 2025-09-12 | 37.48 | 37.56 | 36.63 | 36.68 | 6.9M |
| 2025-09-11 | 36.17 | 36.87 | 35.83 | 36.82 | 4.6M |
| 2025-09-10 | 35.87 | 36.49 | 35.46 | 36.24 | 7.4M |
| 2025-09-09 | 35.95 | 36.31 | 35.14 | 35.40 | 8.2M |
| 2025-09-08 | 35.81 | 36.14 | 35.02 | 35.75 | 9.2M |
| 2025-09-05 | 34.54 | 34.75 | 33.72 | 34.60 | 6.5M |
| 2025-09-04 | 33.50 | 34.05 | 33.33 | 33.58 | 4.9M |
| 2025-09-03 | 34.78 | 34.91 | 33.69 | 34.04 | 9.0M |
| 2025-09-02 | 35.00 | 35.00 | 33.50 | 34.30 | 11.0M |
| 2025-08-29 | 32.95 | 33.99 | 32.95 | 33.92 | 4.3M |
| 2025-08-28 | 33.14 | 33.20 | 32.46 | 32.93 | 3.7M |
| 2025-08-27 | 32.47 | 33.05 | 32.32 | 33.00 | 3.5M |
| 2025-08-26 | 32.57 | 33.21 | 32.57 | 33.11 | 3.5M |
| 2025-08-25 | 32.47 | 32.77 | 32.40 | 32.51 | 3.0M |
| 2025-08-22 | 32.03 | 32.82 | 31.60 | 32.64 | 4.2M |
| 2025-08-21 | 31.25 | 32.28 | 31.16 | 32.04 | 4.1M |
| 2025-08-20 | 30.77 | 31.28 | 30.68 | 31.27 | 5.2M |
| 2025-08-19 | 31.67 | 31.80 | 30.59 | 30.64 | 3.6M |
| 2025-08-18 | 31.62 | 31.75 | 31.24 | 31.69 | 2.3M |
| 2025-08-15 | 31.43 | 31.85 | 31.13 | 31.74 | 3.4M |
| 2025-08-14 | 31.46 | 32.06 | 31.22 | 31.41 | 3.0M |
| 2025-08-13 | 32.50 | 32.50 | 31.14 | 31.66 | 4.9M |
| 2025-08-12 | 31.84 | 32.09 | 31.33 | 32.01 | 3.3M |
| 2025-08-11 | 31.00 | 31.82 | 30.70 | 31.55 | 4.8M |
| 2025-08-08 | 31.63 | 32.12 | 31.11 | 31.95 | 7.6M |
| 2025-08-07 | 30.29 | 31.58 | 29.76 | 31.44 | 12.0M |
| 2025-08-06 | 29.30 | 29.39 | 28.90 | 29.35 | 5.8M |
| 2025-08-05 | 28.02 | 29.18 | 27.87 | 29.14 | 5.7M |
| 2025-08-04 | 27.30 | 28.14 | 27.30 | 28.14 | 3.4M |
| 2025-08-01 | 27.55 | 27.62 | 26.77 | 27.02 | 5.1M |
| 2025-07-31 | 27.43 | 27.45 | 26.77 | 27.02 | 3.9M |
| 2025-07-30 | 28.10 | 28.32 | 27.18 | 27.37 | 4.5M |
| 2025-07-29 | 28.55 | 28.56 | 28.03 | 28.38 | 3.6M |
| 2025-07-28 | 28.80 | 28.90 | 28.14 | 28.51 | 3.3M |
| 2025-07-25 | 28.88 | 29.42 | 28.59 | 29.14 | 4.2M |
| 2025-07-24 | 29.13 | 29.73 | 28.78 | 29.27 | 3.9M |
| 2025-07-23 | 29.91 | 30.25 | 29.39 | 29.55 | 4.8M |
| 2025-07-22 | 29.86 | 30.48 | 29.54 | 30.15 | 5.2M |
| 2025-07-21 | 28.72 | 29.72 | 28.65 | 29.47 | 5.8M |
| 2025-07-18 | 28.75 | 28.78 | 27.89 | 28.09 | 5.4M |
| 2025-07-17 | 28.62 | 28.62 | 28.09 | 28.39 | 3.9M |
| 2025-07-16 | 29.95 | 29.95 | 28.53 | 28.92 | 6.4M |
| 2025-07-15 | 29.80 | 30.07 | 29.08 | 29.69 | 5.1M |
| 2025-07-14 | 30.59 | 31.03 | 29.72 | 29.75 | 6.2M |
| 2025-07-11 | 30.02 | 30.48 | 29.59 | 30.33 | 7.8M |
| 2025-07-10 | 29.06 | 29.37 | 28.45 | 29.34 | 3.9M |
| 2025-07-09 | 28.66 | 28.91 | 28.37 | 28.83 | 3.0M |
| 2025-07-08 | 29.27 | 29.55 | 28.19 | 28.58 | 8.6M |
| 2025-07-07 | 28.66 | 29.37 | 28.09 | 29.36 | 4.4M |
| 2025-07-03 | 28.62 | 29.20 | 28.54 | 29.20 | 2.7M |
| 2025-07-02 | 28.68 | 28.84 | 28.26 | 28.78 | 3.8M |
| 2025-07-01 | 28.95 | 29.10 | 28.23 | 28.40 | 3.7M |
| 2025-06-30 | 27.76 | 28.48 | 27.63 | 28.40 | 4.6M |
| 2025-06-27 | 28.10 | 28.22 | 27.53 | 27.72 | 4.9M |
| 2025-06-26 | 29.02 | 29.15 | 28.55 | 29.13 | 3.2M |
| 2025-06-25 | 28.30 | 28.76 | 28.16 | 28.68 | 3.1M |
| 2025-06-24 | 28.27 | 28.55 | 27.76 | 28.39 | 4.9M |
| 2025-06-23 | 28.68 | 29.46 | 28.55 | 29.03 | 4.0M |
| 2025-06-20 | 28.74 | 29.48 | 28.54 | 28.67 | 9.6M |
| 2025-06-18 | 29.27 | 29.53 | 28.93 | 28.97 | 5.2M |
| 2025-06-17 | 29.30 | 29.44 | 28.89 | 29.35 | 5.3M |
| 2025-06-16 | 29.09 | 29.47 | 28.81 | 28.94 | 6.0M |
| 2025-06-13 | 28.95 | 29.15 | 28.65 | 29.01 | 5.1M |
| 2025-06-12 | 28.83 | 29.33 | 28.72 | 28.96 | 4.0M |
| 2025-06-11 | 28.56 | 28.81 | 28.17 | 28.66 | 6.6M |
| 2025-06-10 | 29.27 | 29.34 | 28.18 | 28.49 | 6.3M |
| 2025-06-09 | 29.16 | 29.66 | 28.81 | 29.21 | 7.4M |
| 2025-06-06 | 28.79 | 29.19 | 28.25 | 28.65 | 10.9M |
| 2025-06-05 | 27.85 | 28.88 | 27.82 | 28.60 | 15.9M |
| 2025-06-04 | 26.45 | 26.67 | 26.12 | 26.59 | 5.3M |
| 2025-06-03 | 25.77 | 26.29 | 25.56 | 26.26 | 4.7M |
| 2025-06-02 | 24.95 | 26.39 | 24.90 | 26.16 | 8.3M |
| 2025-05-30 | 24.06 | 24.41 | 23.88 | 24.39 | 3.2M |
| 2025-05-29 | 24.59 | 24.69 | 24.09 | 24.20 | 3.3M |
| 2025-05-28 | 24.13 | 24.41 | 23.99 | 24.39 | 3.7M |
| 2025-05-27 | 23.94 | 24.56 | 23.73 | 24.10 | 5.2M |
| 2025-05-23 | 24.09 | 24.40 | 23.79 | 24.14 | 3.9M |
| 2025-05-22 | 23.63 | 24.14 | 23.36 | 23.85 | 4.1M |
| 2025-05-21 | 23.79 | 24.30 | 23.79 | 24.10 | 5.2M |
| 2025-05-20 | 22.99 | 23.81 | 22.93 | 23.80 | 5.4M |
| 2025-05-19 | 23.00 | 23.22 | 22.69 | 23.18 | 4.0M |
| 2025-05-16 | 22.39 | 22.75 | 22.17 | 22.74 | 7.5M |
| 2025-05-15 | 22.70 | 22.95 | 22.30 | 22.85 | 5.3M |
| 2025-05-14 | 22.48 | 22.72 | 22.08 | 22.61 | 8.2M |
| 2025-05-13 | 23.17 | 23.46 | 22.90 | 23.03 | 13.3M |
| 2025-05-12 | 25.05 | 25.50 | 22.75 | 22.82 | 20.7M |
| 2025-05-09 | 25.88 | 27.22 | 25.71 | 27.21 | 6.6M |
| 2025-05-08 | 25.56 | 26.52 | 25.25 | 25.55 | 6.1M |
| 2025-05-07 | 24.33 | 24.96 | 24.18 | 24.57 | 3.9M |
| 2025-05-06 | 24.46 | 25.07 | 24.05 | 25.04 | 4.3M |
| 2025-05-05 | 24.30 | 24.36 | 23.58 | 23.91 | 3.3M |
| 2025-05-02 | 24.40 | 24.52 | 23.31 | 23.54 | 4.6M |
| 2025-05-01 | 24.55 | 24.72 | 23.95 | 24.03 | 4.2M |
| 2025-04-30 | 24.97 | 25.25 | 24.78 | 25.18 | 3.4M |
| 2025-04-29 | 25.48 | 25.81 | 25.15 | 25.27 | 4.1M |
| 2025-04-28 | 25.40 | 25.70 | 25.06 | 25.69 | 3.7M |
| 2025-04-25 | 25.16 | 25.75 | 25.05 | 25.47 | 3.1M |
| 2025-04-24 | 25.96 | 26.21 | 25.58 | 26.01 | 3.1M |
| 2025-04-23 | 25.25 | 26.34 | 25.02 | 25.68 | 8.0M |
| 2025-04-22 | 26.84 | 27.15 | 25.94 | 26.14 | 4.5M |
| 2025-04-21 | 28.17 | 28.17 | 26.35 | 26.97 | 5.0M |
| 2025-04-17 | 27.73 | 27.75 | 27.07 | 27.20 | 3.7M |
| 2025-04-16 | 28.34 | 28.60 | 27.66 | 28.02 | 5.2M |
| 2025-04-15 | 27.35 | 27.66 | 27.05 | 27.46 | 3.5M |
| 2025-04-14 | 25.79 | 27.25 | 25.56 | 27.18 | 6.9M |
| 2025-04-11 | 26.04 | 26.43 | 25.46 | 25.88 | 6.2M |
| 2025-04-10 | 24.45 | 25.21 | 24.41 | 24.84 | 5.5M |
| 2025-04-09 | 22.73 | 24.66 | 22.34 | 24.41 | 7.3M |
| 2025-04-08 | 22.88 | 23.10 | 21.45 | 21.72 | 5.8M |
| 2025-04-07 | 21.00 | 23.16 | 20.55 | 21.87 | 4.5M |
| 2025-04-04 | 23.25 | 23.54 | 21.11 | 21.49 | 7.6M |
| 2025-04-03 | 23.59 | 25.24 | 23.33 | 24.42 | 5.0M |
| 2025-04-02 | 25.76 | 26.18 | 25.32 | 25.97 | 3.1M |
| 2025-04-01 | 25.74 | 25.79 | 25.19 | 25.60 | 3.5M |
| 2025-03-31 | 26.00 | 26.12 | 24.54 | 25.83 | 3.7M |
| 2025-03-28 | 26.82 | 27.00 | 25.76 | 25.93 | 5.0M |
| 2025-03-27 | 26.04 | 26.62 | 25.70 | 26.44 | 4.0M |
| 2025-03-26 | 26.16 | 26.19 | 25.63 | 25.75 | 2.5M |
| 2025-03-25 | 26.36 | 26.79 | 25.92 | 25.97 | 2.7M |
| 2025-03-24 | 25.88 | 26.23 | 25.74 | 25.87 | 1.8M |
| 2025-03-21 | 25.94 | 26.16 | 25.27 | 25.75 | 4.1M |
| 2025-03-20 | 25.90 | 26.70 | 25.66 | 26.40 | 2.3M |
| 2025-03-19 | 26.40 | 26.68 | 26.10 | 26.52 | 2.6M |
| 2025-03-18 | 27.37 | 27.47 | 26.56 | 26.60 | 4.7M |
| 2025-03-17 | 25.94 | 26.72 | 25.94 | 26.70 | 3.3M |
| 2025-03-14 | 25.96 | 26.10 | 25.47 | 25.78 | 3.5M |
| 2025-03-13 | 25.27 | 26.13 | 24.97 | 25.59 | 5.6M |
| 2025-03-12 | 24.35 | 25.43 | 24.15 | 25.25 | 4.1M |
| 2025-03-11 | 23.59 | 24.50 | 23.59 | 24.48 | 4.3M |
| 2025-03-10 | 24.16 | 24.28 | 23.13 | 23.39 | 3.0M |
| 2025-03-07 | 24.41 | 25.30 | 23.82 | 24.55 | 3.1M |
| 2025-03-06 | 24.57 | 25.02 | 24.14 | 24.51 | 2.8M |
| 2025-03-05 | 23.72 | 24.99 | 23.63 | 24.93 | 2.8M |
| 2025-03-04 | 23.85 | 24.03 | 22.78 | 23.69 | 2.9M |
| 2025-03-03 | 24.37 | 24.64 | 23.32 | 23.52 | 3.9M |
| 2025-02-28 | 23.42 | 23.84 | 23.03 | 23.83 | 3.4M |
| 2025-02-27 | 24.76 | 24.96 | 23.86 | 23.90 | 2.7M |
| 2025-02-26 | 24.17 | 25.37 | 24.17 | 25.01 | 3.0M |
| 2025-02-25 | 24.21 | 24.57 | 23.71 | 24.38 | 3.4M |
| 2025-02-24 | 24.66 | 24.73 | 23.67 | 24.63 | 3.7M |
| 2025-02-21 | 25.24 | 25.26 | 24.42 | 24.44 | 4.2M |
| 2025-02-20 | 24.41 | 25.81 | 24.40 | 25.50 | 5.3M |
| 2025-02-19 | 24.55 | 24.55 | 24.07 | 24.32 | 2.7M |
| 2025-02-18 | 24.79 | 24.80 | 24.33 | 24.67 | 3.2M |
| 2025-02-14 | 25.63 | 25.66 | 24.25 | 24.46 | 3.9M |
| 2025-02-13 | 25.17 | 25.21 | 24.81 | 25.07 | 2.2M |
| 2025-02-12 | 24.52 | 25.38 | 24.38 | 25.25 | 3.4M |
| 2025-02-11 | 24.88 | 24.97 | 24.30 | 24.30 | 3.1M |
| 2025-02-10 | 25.18 | 25.49 | 24.90 | 25.17 | 3.4M |
| 2025-02-07 | 25.05 | 25.29 | 24.54 | 24.55 | 2.7M |
| 2025-02-06 | 24.87 | 24.95 | 24.56 | 24.80 | 2.1M |
| 2025-02-05 | 24.63 | 25.28 | 24.51 | 24.99 | 4.1M |
| 2025-02-04 | 24.23 | 24.40 | 24.02 | 24.20 | 2.6M |
| 2025-02-03 | 23.20 | 24.33 | 23.00 | 23.86 | 4.2M |
| 2025-01-31 | 24.14 | 24.29 | 23.09 | 23.21 | 3.3M |
| 2025-01-30 | 23.40 | 24.20 | 23.28 | 24.11 | 4.6M |
| 2025-01-29 | 21.96 | 22.62 | 21.89 | 22.58 | 2.5M |
| 2025-01-28 | 21.95 | 22.02 | 21.42 | 21.91 | 1.7M |
| 2025-01-27 | 21.96 | 22.01 | 21.49 | 21.77 | 2.4M |
| 2025-01-24 | 22.38 | 22.78 | 22.24 | 22.42 | 3.0M |
| 2025-01-23 | 21.48 | 21.92 | 21.30 | 21.82 | 2.5M |
| 2025-01-22 | 22.06 | 22.18 | 21.63 | 21.84 | 3.1M |
| 2025-01-21 | 21.67 | 22.25 | 21.57 | 21.91 | 2.8M |
| 2025-01-17 | 21.01 | 21.71 | 20.99 | 21.43 | 2.0M |
| 2025-01-16 | 21.51 | 22.00 | 21.43 | 21.45 | 3.7M |
| 2025-01-15 | 21.88 | 21.90 | 20.93 | 21.21 | 3.0M |
| 2025-01-14 | 20.88 | 21.67 | 20.78 | 21.42 | 3.5M |
| 2025-01-13 | 20.83 | 20.92 | 20.35 | 20.61 | 2.2M |
| 2025-01-10 | 22.00 | 22.01 | 21.27 | 21.33 | 3.6M |
| 2025-01-08 | 21.28 | 21.54 | 21.11 | 21.44 | 1.8M |
| 2025-01-07 | 21.39 | 21.73 | 21.08 | 21.24 | 3.1M |
| 2025-01-06 | 21.05 | 21.27 | 20.58 | 20.85 | 2.4M |
| 2025-01-03 | 21.33 | 21.34 | 20.84 | 20.84 | 2.0M |
| 2025-01-02 | 20.63 | 21.51 | 20.60 | 21.37 | 2.5M |