222.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,379.12 | 3,387.00 | 3,331.17 | 3,334.34 | 2.4M |
| 2021-12-30 | 3,394.00 | 3,417.76 | 3,370.48 | 3,372.89 | 1.9M |
| 2021-12-29 | 3,416.80 | 3,424.24 | 3,372.01 | 3,384.02 | 1.8M |
| 2021-12-28 | 3,403.65 | 3,443.52 | 3,382.71 | 3,413.22 | 2.7M |
| 2021-12-27 | 3,420.74 | 3,458.86 | 3,384.31 | 3,393.39 | 2.9M |
| 2021-12-23 | 3,408.56 | 3,439.50 | 3,403.00 | 3,421.37 | 1.8M |
| 2021-12-22 | 3,385.39 | 3,441.00 | 3,370.01 | 3,420.74 | 2.8M |
| 2021-12-21 | 3,357.01 | 3,414.33 | 3,312.95 | 3,408.34 | 2.8M |
| 2021-12-20 | 3,337.00 | 3,357.49 | 3,312.00 | 3,341.58 | 2.9M |
| 2021-12-17 | 3,354.21 | 3,417.97 | 3,312.27 | 3,400.35 | 4.3M |
| 2021-12-16 | 3,467.37 | 3,483.32 | 3,363.20 | 3,377.42 | 3.0M |
| 2021-12-15 | 3,371.96 | 3,472.00 | 3,303.90 | 3,466.30 | 3.8M |
| 2021-12-14 | 3,351.00 | 3,389.98 | 3,328.80 | 3,381.83 | 2.8M |
| 2021-12-13 | 3,440.00 | 3,442.00 | 3,382.60 | 3,391.35 | 3.1M |
| 2021-12-10 | 3,508.34 | 3,518.54 | 3,410.00 | 3,444.24 | 3.0M |
| 2021-12-09 | 3,515.00 | 3,539.39 | 3,482.79 | 3,483.42 | 2.3M |
| 2021-12-08 | 3,523.01 | 3,543.60 | 3,495.01 | 3,523.16 | 2.3M |
| 2021-12-07 | 3,492.00 | 3,549.99 | 3,466.69 | 3,523.29 | 3.3M |
| 2021-12-06 | 3,393.00 | 3,473.91 | 3,338.69 | 3,427.37 | 3.4M |
| 2021-12-03 | 3,455.00 | 3,469.86 | 3,338.60 | 3,389.79 | 4.0M |
| 2021-12-02 | 3,460.00 | 3,492.70 | 3,423.75 | 3,437.36 | 3.2M |
| 2021-12-01 | 3,545.00 | 3,559.88 | 3,441.60 | 3,443.72 | 3.8M |
| 2021-11-30 | 3,563.50 | 3,585.77 | 3,492.01 | 3,507.07 | 4.0M |
| 2021-11-29 | 3,547.64 | 3,596.00 | 3,531.50 | 3,561.57 | 3.3M |
| 2021-11-26 | 3,602.09 | 3,633.50 | 3,504.15 | 3,504.56 | 3.0M |
| 2021-11-24 | 3,562.67 | 3,613.64 | 3,536.85 | 3,580.41 | 2.3M |
| 2021-11-23 | 3,585.04 | 3,621.05 | 3,527.71 | 3,580.04 | 3.7M |
| 2021-11-22 | 3,676.38 | 3,713.45 | 3,567.50 | 3,572.57 | 4.8M |
| 2021-11-19 | 3,712.69 | 3,762.14 | 3,675.72 | 3,676.57 | 4.9M |
| 2021-11-18 | 3,566.35 | 3,704.20 | 3,561.00 | 3,696.06 | 5.7M |
| 2021-11-17 | 3,564.72 | 3,587.24 | 3,545.35 | 3,549.00 | 2.6M |
| 2021-11-16 | 3,539.00 | 3,576.50 | 3,525.15 | 3,540.70 | 2.2M |
| 2021-11-15 | 3,537.00 | 3,593.88 | 3,525.81 | 3,545.68 | 2.9M |
| 2021-11-12 | 3,485.00 | 3,540.73 | 3,447.05 | 3,525.15 | 2.7M |
| 2021-11-11 | 3,513.00 | 3,543.24 | 3,467.47 | 3,472.50 | 2.3M |
| 2021-11-10 | 3,563.87 | 3,605.45 | 3,463.09 | 3,482.05 | 4.0M |
| 2021-11-09 | 3,515.25 | 3,593.77 | 3,501.43 | 3,576.23 | 4.3M |
| 2021-11-08 | 3,523.24 | 3,579.00 | 3,487.86 | 3,488.98 | 3.1M |
| 2021-11-05 | 3,477.00 | 3,566.25 | 3,476.98 | 3,518.99 | 5.0M |
| 2021-11-04 | 3,370.00 | 3,498.62 | 3,365.00 | 3,477.00 | 5.4M |
| 2021-11-03 | 3,309.00 | 3,394.92 | 3,297.52 | 3,384.00 | 3.4M |
| 2021-11-02 | 3,315.01 | 3,331.11 | 3,283.55 | 3,312.75 | 2.6M |
| 2021-11-01 | 3,361.80 | 3,375.86 | 3,292.02 | 3,318.11 | 3.6M |
| 2021-10-29 | 3,300.02 | 3,374.82 | 3,273.32 | 3,372.43 | 6.5M |
| 2021-10-28 | 3,402.09 | 3,479.00 | 3,386.00 | 3,446.57 | 5.7M |
| 2021-10-27 | 3,388.00 | 3,437.00 | 3,371.45 | 3,392.49 | 2.7M |
| 2021-10-26 | 3,349.51 | 3,416.12 | 3,343.98 | 3,376.07 | 2.7M |
| 2021-10-25 | 3,335.00 | 3,347.80 | 3,297.70 | 3,320.37 | 2.2M |
| 2021-10-22 | 3,421.00 | 3,429.84 | 3,331.30 | 3,335.55 | 3.1M |
| 2021-10-21 | 3,414.25 | 3,440.28 | 3,403.00 | 3,435.01 | 1.9M |
| 2021-10-20 | 3,452.66 | 3,462.86 | 3,400.37 | 3,415.06 | 2.1M |
| 2021-10-19 | 3,434.29 | 3,454.69 | 3,422.00 | 3,444.15 | 2.4M |
| 2021-10-18 | 3,388.36 | 3,449.17 | 3,385.10 | 3,446.74 | 3.2M |
| 2021-10-15 | 3,311.42 | 3,410.42 | 3,304.00 | 3,409.02 | 5.2M |
| 2021-10-14 | 3,302.45 | 3,312.60 | 3,290.78 | 3,299.86 | 2.1M |
| 2021-10-13 | 3,269.71 | 3,288.38 | 3,261.09 | 3,284.28 | 2.4M |
| 2021-10-12 | 3,257.00 | 3,267.53 | 3,236.28 | 3,247.33 | 1.8M |
| 2021-10-11 | 3,275.00 | 3,292.59 | 3,238.10 | 3,246.30 | 2.0M |
| 2021-10-08 | 3,317.00 | 3,321.43 | 3,288.20 | 3,288.62 | 2.0M |
| 2021-10-07 | 3,291.54 | 3,325.75 | 3,283.06 | 3,302.43 | 2.4M |
| 2021-10-06 | 3,213.53 | 3,264.34 | 3,198.62 | 3,262.01 | 2.5M |
| 2021-10-05 | 3,204.50 | 3,260.73 | 3,202.46 | 3,221.00 | 3.3M |
| 2021-10-04 | 3,279.39 | 3,279.99 | 3,176.25 | 3,189.78 | 4.5M |
| 2021-10-01 | 3,289.01 | 3,309.17 | 3,255.94 | 3,283.26 | 2.8M |
| 2021-09-30 | 3,316.00 | 3,327.85 | 3,273.99 | 3,285.04 | 2.8M |
| 2021-09-29 | 3,322.11 | 3,351.30 | 3,297.87 | 3,301.12 | 2.6M |
| 2021-09-28 | 3,357.71 | 3,369.19 | 3,290.10 | 3,315.96 | 4.4M |
| 2021-09-27 | 3,371.50 | 3,415.57 | 3,339.61 | 3,405.80 | 3.6M |
| 2021-09-24 | 3,402.01 | 3,429.26 | 3,393.40 | 3,425.52 | 2.1M |
| 2021-09-23 | 3,380.05 | 3,428.96 | 3,380.05 | 3,416.00 | 2.4M |
| 2021-09-22 | 3,351.00 | 3,389.00 | 3,341.05 | 3,380.05 | 2.4M |
| 2021-09-21 | 3,375.00 | 3,379.70 | 3,332.39 | 3,343.63 | 2.8M |
| 2021-09-20 | 3,396.00 | 3,419.00 | 3,305.01 | 3,355.73 | 4.7M |
| 2021-09-17 | 3,488.41 | 3,497.41 | 3,452.13 | 3,462.52 | 4.6M |
| 2021-09-16 | 3,459.96 | 3,492.55 | 3,446.14 | 3,488.24 | 2.6M |
| 2021-09-15 | 3,442.52 | 3,485.42 | 3,402.01 | 3,475.79 | 3.0M |
| 2021-09-14 | 3,475.55 | 3,486.81 | 3,437.71 | 3,450.00 | 1.9M |
| 2021-09-13 | 3,482.80 | 3,497.96 | 3,438.00 | 3,457.17 | 2.6M |
| 2021-09-10 | 3,501.83 | 3,508.45 | 3,462.91 | 3,469.15 | 2.4M |
| 2021-09-09 | 3,526.02 | 3,549.99 | 3,480.37 | 3,484.16 | 2.7M |
| 2021-09-08 | 3,511.65 | 3,545.63 | 3,495.67 | 3,525.50 | 3.1M |
| 2021-09-07 | 3,478.00 | 3,528.09 | 3,476.94 | 3,509.29 | 2.7M |
| 2021-09-03 | 3,452.00 | 3,482.67 | 3,436.44 | 3,478.05 | 2.6M |
| 2021-09-02 | 3,494.76 | 3,511.96 | 3,455.00 | 3,463.12 | 2.9M |
| 2021-09-01 | 3,496.40 | 3,527.00 | 3,475.24 | 3,479.00 | 3.6M |
| 2021-08-31 | 3,424.80 | 3,472.58 | 3,395.59 | 3,470.79 | 4.4M |
| 2021-08-30 | 3,357.43 | 3,445.00 | 3,355.22 | 3,421.57 | 3.2M |
| 2021-08-27 | 3,333.23 | 3,352.32 | 3,313.75 | 3,349.63 | 2.4M |
| 2021-08-26 | 3,299.00 | 3,332.00 | 3,296.00 | 3,316.00 | 2.1M |
| 2021-08-25 | 3,309.87 | 3,321.00 | 3,286.15 | 3,299.18 | 1.7M |
| 2021-08-24 | 3,280.00 | 3,315.49 | 3,274.58 | 3,305.78 | 2.6M |
| 2021-08-23 | 3,211.90 | 3,280.90 | 3,210.01 | 3,265.87 | 3.3M |
| 2021-08-20 | 3,203.87 | 3,207.81 | 3,175.76 | 3,199.95 | 3.4M |
| 2021-08-19 | 3,194.02 | 3,233.00 | 3,182.46 | 3,187.75 | 3.8M |
| 2021-08-18 | 3,241.99 | 3,254.10 | 3,200.00 | 3,201.22 | 2.8M |
| 2021-08-17 | 3,277.50 | 3,280.49 | 3,225.68 | 3,241.96 | 3.4M |
| 2021-08-16 | 3,283.00 | 3,300.00 | 3,211.13 | 3,298.99 | 3.3M |
| 2021-08-13 | 3,305.67 | 3,306.07 | 3,283.00 | 3,293.97 | 2.1M |
| 2021-08-12 | 3,290.00 | 3,314.51 | 3,269.67 | 3,303.50 | 2.3M |
| 2021-08-11 | 3,331.45 | 3,337.70 | 3,277.79 | 3,292.11 | 2.9M |
| 2021-08-10 | 3,345.01 | 3,358.00 | 3,315.00 | 3,320.68 | 2.4M |
| 2021-08-09 | 3,343.61 | 3,354.88 | 3,328.52 | 3,341.87 | 2.1M |
| 2021-08-06 | 3,375.00 | 3,375.00 | 3,329.04 | 3,344.94 | 2.6M |
| 2021-08-05 | 3,356.22 | 3,389.00 | 3,340.92 | 3,375.99 | 2.4M |
| 2021-08-04 | 3,379.35 | 3,388.88 | 3,345.56 | 3,354.72 | 2.2M |
| 2021-08-03 | 3,340.72 | 3,391.00 | 3,299.77 | 3,366.24 | 4.2M |
| 2021-08-02 | 3,353.10 | 3,358.92 | 3,317.00 | 3,331.48 | 3.4M |
| 2021-07-30 | 3,347.95 | 3,368.14 | 3,306.98 | 3,327.59 | 10.0M |
| 2021-07-29 | 3,627.75 | 3,637.95 | 3,580.01 | 3,599.92 | 5.5M |
| 2021-07-28 | 3,633.78 | 3,658.42 | 3,601.00 | 3,630.32 | 3.0M |
| 2021-07-27 | 3,698.50 | 3,698.50 | 3,586.15 | 3,626.39 | 4.1M |
| 2021-07-26 | 3,673.17 | 3,712.08 | 3,647.25 | 3,699.82 | 2.9M |
| 2021-07-23 | 3,640.00 | 3,666.11 | 3,622.04 | 3,656.64 | 2.4M |
| 2021-07-22 | 3,587.23 | 3,640.02 | 3,582.27 | 3,638.03 | 3.3M |
| 2021-07-21 | 3,576.38 | 3,586.45 | 3,543.64 | 3,585.20 | 2.3M |
| 2021-07-20 | 3,567.32 | 3,592.00 | 3,518.00 | 3,573.19 | 3.3M |
| 2021-07-19 | 3,532.58 | 3,550.21 | 3,499.16 | 3,549.59 | 3.8M |
| 2021-07-16 | 3,633.31 | 3,646.06 | 3,570.46 | 3,573.63 | 4.0M |
| 2021-07-15 | 3,694.20 | 3,695.40 | 3,620.92 | 3,631.20 | 3.2M |
| 2021-07-14 | 3,708.85 | 3,717.66 | 3,660.83 | 3,681.68 | 3.3M |
| 2021-07-13 | 3,702.10 | 3,773.08 | 3,671.32 | 3,677.36 | 3.8M |
| 2021-07-12 | 3,744.00 | 3,757.29 | 3,696.79 | 3,718.55 | 2.6M |
| 2021-07-09 | 3,722.52 | 3,748.00 | 3,693.40 | 3,719.34 | 3.7M |
| 2021-07-08 | 3,643.56 | 3,759.99 | 3,621.12 | 3,731.41 | 5.2M |
| 2021-07-07 | 3,717.38 | 3,734.20 | 3,678.91 | 3,696.58 | 5.3M |
| 2021-07-06 | 3,530.11 | 3,685.48 | 3,529.00 | 3,675.74 | 6.7M |
| 2021-07-02 | 3,451.64 | 3,511.72 | 3,436.92 | 3,510.98 | 3.2M |
| 2021-07-01 | 3,434.61 | 3,457.00 | 3,409.42 | 3,432.97 | 2.0M |
| 2021-06-30 | 3,441.06 | 3,471.60 | 3,435.00 | 3,440.16 | 2.4M |
| 2021-06-29 | 3,438.82 | 3,456.03 | 3,423.03 | 3,448.14 | 2.1M |
| 2021-06-28 | 3,416.00 | 3,448.00 | 3,413.51 | 3,443.89 | 2.2M |
| 2021-06-25 | 3,464.00 | 3,464.82 | 3,394.18 | 3,401.46 | 3.9M |
| 2021-06-24 | 3,507.64 | 3,524.86 | 3,430.85 | 3,449.08 | 3.8M |
| 2021-06-23 | 3,505.00 | 3,521.00 | 3,483.20 | 3,503.82 | 2.8M |
| 2021-06-22 | 3,458.06 | 3,523.78 | 3,456.09 | 3,505.44 | 3.3M |
| 2021-06-21 | 3,476.42 | 3,482.00 | 3,434.00 | 3,453.96 | 3.3M |
| 2021-06-18 | 3,479.99 | 3,507.00 | 3,473.71 | 3,486.90 | 5.2M |
| 2021-06-17 | 3,403.18 | 3,497.20 | 3,401.00 | 3,489.24 | 5.1M |
| 2021-06-16 | 3,392.00 | 3,426.35 | 3,360.53 | 3,415.25 | 4.2M |
| 2021-06-15 | 3,384.00 | 3,396.99 | 3,363.11 | 3,383.13 | 2.4M |
| 2021-06-14 | 3,346.83 | 3,385.00 | 3,335.50 | 3,383.87 | 2.6M |
| 2021-06-11 | 3,349.65 | 3,366.58 | 3,333.45 | 3,346.83 | 2.8M |
| 2021-06-10 | 3,282.01 | 3,351.00 | 3,281.15 | 3,349.65 | 3.5M |
| 2021-06-09 | 3,272.87 | 3,297.58 | 3,270.70 | 3,281.15 | 2.5M |
| 2021-06-08 | 3,222.61 | 3,279.53 | 3,218.01 | 3,264.11 | 3.4M |
| 2021-06-07 | 3,197.33 | 3,208.00 | 3,172.20 | 3,198.01 | 2.2M |
| 2021-06-04 | 3,212.00 | 3,221.00 | 3,198.81 | 3,206.22 | 2.2M |
| 2021-06-03 | 3,204.23 | 3,214.44 | 3,184.03 | 3,187.01 | 2.4M |
| 2021-06-02 | 3,223.10 | 3,235.00 | 3,208.00 | 3,233.99 | 2.0M |
| 2021-06-01 | 3,243.50 | 3,250.98 | 3,209.06 | 3,218.65 | 2.4M |
| 2021-05-28 | 3,242.00 | 3,247.99 | 3,219.70 | 3,223.07 | 2.3M |
| 2021-05-27 | 3,256.00 | 3,260.36 | 3,230.04 | 3,230.11 | 2.6M |
| 2021-05-26 | 3,274.59 | 3,295.73 | 3,258.51 | 3,265.16 | 2.4M |
| 2021-05-25 | 3,266.67 | 3,279.82 | 3,213.76 | 3,259.05 | 3.3M |
| 2021-05-24 | 3,215.50 | 3,257.95 | 3,210.50 | 3,244.99 | 2.4M |
| 2021-05-21 | 3,250.00 | 3,256.69 | 3,197.01 | 3,203.08 | 4.1M |
| 2021-05-20 | 3,244.40 | 3,259.68 | 3,236.18 | 3,247.68 | 2.6M |
| 2021-05-19 | 3,195.00 | 3,234.75 | 3,184.00 | 3,231.80 | 2.7M |
| 2021-05-18 | 3,292.58 | 3,312.00 | 3,230.37 | 3,232.28 | 2.8M |
| 2021-05-17 | 3,245.93 | 3,292.75 | 3,234.59 | 3,270.39 | 3.7M |
| 2021-05-14 | 3,185.56 | 3,228.86 | 3,183.00 | 3,222.90 | 3.3M |
| 2021-05-13 | 3,185.47 | 3,203.84 | 3,133.00 | 3,161.47 | 3.4M |
| 2021-05-12 | 3,185.00 | 3,207.94 | 3,133.10 | 3,151.94 | 4.9M |
| 2021-05-11 | 3,136.28 | 3,238.00 | 3,127.37 | 3,223.91 | 4.6M |
| 2021-05-10 | 3,282.32 | 3,283.00 | 3,190.00 | 3,190.49 | 5.8M |
| 2021-05-07 | 3,319.09 | 3,330.89 | 3,289.07 | 3,291.61 | 4.7M |
| 2021-05-06 | 3,270.00 | 3,314.40 | 3,247.20 | 3,306.37 | 4.4M |
| 2021-05-05 | 3,338.86 | 3,354.70 | 3,264.36 | 3,270.54 | 3.7M |
| 2021-05-04 | 3,356.19 | 3,367.98 | 3,272.13 | 3,311.87 | 5.4M |
| 2021-05-03 | 3,484.73 | 3,486.65 | 3,372.70 | 3,386.49 | 5.9M |
| 2021-04-30 | 3,525.12 | 3,554.00 | 3,462.50 | 3,467.42 | 7.0M |
| 2021-04-29 | 3,505.10 | 3,514.45 | 3,435.00 | 3,471.31 | 7.7M |
| 2021-04-28 | 3,434.80 | 3,489.88 | 3,425.00 | 3,458.50 | 4.6M |
| 2021-04-27 | 3,443.47 | 3,460.00 | 3,398.01 | 3,417.43 | 3.8M |
| 2021-04-26 | 3,348.00 | 3,428.45 | 3,330.94 | 3,409.00 | 4.9M |
| 2021-04-23 | 3,319.10 | 3,375.00 | 3,308.50 | 3,340.88 | 3.4M |
| 2021-04-22 | 3,371.68 | 3,372.87 | 3,301.45 | 3,309.04 | 2.6M |
| 2021-04-21 | 3,316.00 | 3,362.86 | 3,303.81 | 3,362.02 | 2.2M |
| 2021-04-20 | 3,373.60 | 3,382.99 | 3,316.00 | 3,334.69 | 2.6M |
| 2021-04-19 | 3,390.33 | 3,435.93 | 3,360.16 | 3,372.01 | 2.7M |
| 2021-04-16 | 3,380.00 | 3,406.80 | 3,355.59 | 3,399.44 | 3.2M |
| 2021-04-15 | 3,371.00 | 3,397.00 | 3,352.00 | 3,379.09 | 3.2M |
| 2021-04-14 | 3,404.04 | 3,404.13 | 3,326.00 | 3,333.00 | 3.1M |
| 2021-04-13 | 3,400.85 | 3,432.00 | 3,395.63 | 3,400.00 | 3.3M |
| 2021-04-12 | 3,355.21 | 3,395.04 | 3,351.15 | 3,379.39 | 3.3M |
| 2021-04-09 | 3,304.70 | 3,372.20 | 3,288.90 | 3,372.20 | 4.3M |
| 2021-04-08 | 3,310.90 | 3,324.50 | 3,292.00 | 3,299.30 | 2.8M |
| 2021-04-07 | 3,233.80 | 3,303.61 | 3,223.65 | 3,279.39 | 3.3M |
| 2021-04-06 | 3,223.75 | 3,247.31 | 3,217.04 | 3,223.82 | 2.5M |
| 2021-04-05 | 3,173.00 | 3,235.96 | 3,161.24 | 3,226.73 | 3.3M |
| 2021-04-01 | 3,117.94 | 3,162.44 | 3,115.55 | 3,161.00 | 2.9M |
| 2021-03-31 | 3,064.06 | 3,119.33 | 3,062.50 | 3,094.08 | 3.1M |
| 2021-03-30 | 3,070.01 | 3,073.00 | 3,034.00 | 3,055.29 | 2.3M |
| 2021-03-29 | 3,055.44 | 3,091.25 | 3,028.45 | 3,075.73 | 2.7M |
| 2021-03-26 | 3,044.06 | 3,056.66 | 2,996.00 | 3,052.03 | 3.3M |
| 2021-03-25 | 3,072.99 | 3,109.78 | 3,037.14 | 3,046.26 | 3.6M |
| 2021-03-24 | 3,151.04 | 3,160.31 | 3,085.15 | 3,087.07 | 3.0M |
| 2021-03-23 | 3,127.00 | 3,182.00 | 3,120.85 | 3,137.50 | 3.8M |
| 2021-03-22 | 3,067.85 | 3,126.58 | 3,060.05 | 3,110.87 | 2.9M |
| 2021-03-19 | 3,029.23 | 3,077.29 | 3,016.63 | 3,074.96 | 4.6M |
| 2021-03-18 | 3,101.00 | 3,116.63 | 3,025.00 | 3,027.99 | 3.7M |
| 2021-03-17 | 3,073.22 | 3,173.05 | 3,070.22 | 3,135.73 | 3.1M |
| 2021-03-16 | 3,104.97 | 3,128.91 | 3,075.86 | 3,091.86 | 2.5M |
| 2021-03-15 | 3,074.57 | 3,082.24 | 3,032.09 | 3,081.68 | 2.9M |
| 2021-03-12 | 3,075.00 | 3,098.98 | 3,045.50 | 3,089.49 | 2.4M |
| 2021-03-11 | 3,104.01 | 3,131.78 | 3,082.93 | 3,113.59 | 2.8M |
| 2021-03-10 | 3,098.45 | 3,116.46 | 3,030.05 | 3,057.64 | 3.0M |
| 2021-03-09 | 3,017.99 | 3,090.96 | 3,005.15 | 3,062.85 | 4.0M |
| 2021-03-08 | 3,015.00 | 3,064.59 | 2,951.31 | 2,951.95 | 4.2M |
| 2021-03-05 | 3,005.00 | 3,009.00 | 2,881.00 | 3,000.46 | 5.4M |
| 2021-03-04 | 3,012.00 | 3,058.13 | 2,945.43 | 2,977.57 | 5.5M |
| 2021-03-03 | 3,081.18 | 3,107.78 | 2,995.00 | 3,005.00 | 4.0M |
| 2021-03-02 | 3,143.47 | 3,163.52 | 3,087.12 | 3,094.53 | 2.6M |
| 2021-03-01 | 3,127.89 | 3,149.56 | 3,097.99 | 3,146.14 | 2.7M |
| 2021-02-26 | 3,095.20 | 3,122.44 | 3,036.70 | 3,092.93 | 4.3M |
| 2021-02-25 | 3,136.74 | 3,178.26 | 3,047.76 | 3,057.16 | 4.5M |
| 2021-02-24 | 3,166.75 | 3,171.23 | 3,125.38 | 3,159.53 | 3.0M |
| 2021-02-23 | 3,127.03 | 3,204.73 | 3,093.60 | 3,194.50 | 4.7M |
| 2021-02-22 | 3,208.13 | 3,232.32 | 3,172.26 | 3,180.74 | 3.5M |
| 2021-02-19 | 3,328.23 | 3,333.50 | 3,245.75 | 3,249.90 | 4.3M |
| 2021-02-18 | 3,282.42 | 3,338.00 | 3,273.94 | 3,328.23 | 3.0M |
| 2021-02-17 | 3,263.60 | 3,320.91 | 3,259.50 | 3,308.64 | 3.3M |
| 2021-02-16 | 3,254.05 | 3,308.30 | 3,253.59 | 3,268.95 | 2.6M |
| 2021-02-12 | 3,250.00 | 3,280.25 | 3,233.31 | 3,277.71 | 2.3M |
| 2021-02-11 | 3,292.00 | 3,292.00 | 3,248.06 | 3,262.13 | 2.3M |
| 2021-02-10 | 3,314.00 | 3,317.95 | 3,254.00 | 3,286.58 | 3.2M |
| 2021-02-09 | 3,312.49 | 3,338.00 | 3,297.84 | 3,305.00 | 2.2M |
| 2021-02-08 | 3,358.50 | 3,365.00 | 3,304.00 | 3,322.94 | 3.3M |
| 2021-02-05 | 3,319.00 | 3,377.00 | 3,302.71 | 3,352.15 | 3.6M |
| 2021-02-04 | 3,330.00 | 3,347.00 | 3,277.75 | 3,331.00 | 3.7M |
| 2021-02-03 | 3,425.01 | 3,434.00 | 3,308.62 | 3,312.53 | 7.1M |
| 2021-02-02 | 3,380.00 | 3,427.74 | 3,361.13 | 3,380.00 | 7.1M |
| 2021-02-01 | 3,242.36 | 3,350.26 | 3,235.03 | 3,342.88 | 4.2M |
| 2021-01-29 | 3,230.00 | 3,236.99 | 3,184.55 | 3,206.20 | 4.3M |
| 2021-01-28 | 3,235.04 | 3,301.68 | 3,228.69 | 3,237.62 | 3.1M |
| 2021-01-27 | 3,341.49 | 3,346.52 | 3,207.08 | 3,232.58 | 4.7M |
| 2021-01-26 | 3,296.36 | 3,338.00 | 3,282.87 | 3,326.13 | 3.0M |
| 2021-01-25 | 3,328.50 | 3,363.89 | 3,243.15 | 3,294.00 | 3.7M |
| 2021-01-22 | 3,304.31 | 3,321.91 | 3,283.16 | 3,292.23 | 2.8M |
| 2021-01-21 | 3,293.00 | 3,348.55 | 3,289.57 | 3,306.99 | 4.9M |
| 2021-01-20 | 3,181.99 | 3,279.80 | 3,175.00 | 3,263.38 | 5.3M |
| 2021-01-19 | 3,107.00 | 3,145.00 | 3,096.00 | 3,120.76 | 3.3M |
| 2021-01-15 | 3,123.02 | 3,142.55 | 3,095.17 | 3,104.25 | 4.2M |
| 2021-01-14 | 3,167.52 | 3,178.00 | 3,120.59 | 3,127.47 | 3.1M |
| 2021-01-13 | 3,128.44 | 3,189.95 | 3,122.08 | 3,165.89 | 3.3M |
| 2021-01-12 | 3,120.00 | 3,142.14 | 3,086.00 | 3,120.83 | 3.5M |
| 2021-01-11 | 3,148.01 | 3,156.38 | 3,110.00 | 3,114.21 | 3.7M |
| 2021-01-08 | 3,180.00 | 3,190.64 | 3,142.20 | 3,182.70 | 3.5M |
| 2021-01-07 | 3,157.00 | 3,208.54 | 3,155.00 | 3,162.16 | 3.5M |
| 2021-01-06 | 3,146.48 | 3,197.51 | 3,131.16 | 3,138.38 | 4.4M |
| 2021-01-05 | 3,166.01 | 3,223.38 | 3,165.06 | 3,218.51 | 2.7M |
| 2021-01-04 | 3,270.00 | 3,272.00 | 3,144.02 | 3,186.63 | 4.4M |