| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 274.98 | 277.15 | 272.20 | 276.92 | 0.6M |
| 2022-12-29 | 274.83 | 279.14 | 274.30 | 276.00 | 0.6M |
| 2022-12-28 | 275.64 | 276.92 | 272.64 | 274.04 | 0.5M |
| 2022-12-27 | 279.89 | 279.89 | 273.38 | 274.77 | 0.6M |
| 2022-12-23 | 280.45 | 280.45 | 276.07 | 279.16 | 0.6M |
| 2022-12-22 | 283.61 | 283.65 | 278.31 | 280.61 | 0.9M |
| 2022-12-21 | 288.09 | 288.30 | 284.87 | 286.86 | 0.8M |
| 2022-12-20 | 284.94 | 288.89 | 283.85 | 287.51 | 0.9M |
| 2022-12-19 | 284.90 | 285.50 | 281.59 | 284.38 | 0.9M |
| 2022-12-16 | 280.56 | 285.59 | 279.07 | 284.98 | 3.0M |
| 2022-12-15 | 287.58 | 287.90 | 282.04 | 283.44 | 1.1M |
| 2022-12-14 | 290.15 | 294.18 | 287.15 | 289.05 | 0.9M |
| 2022-12-13 | 293.75 | 294.69 | 288.14 | 291.24 | 0.9M |
| 2022-12-12 | 285.00 | 290.86 | 282.57 | 290.59 | 1.1M |
| 2022-12-09 | 289.10 | 292.97 | 285.14 | 285.37 | 1.0M |
| 2022-12-08 | 291.86 | 292.32 | 286.72 | 289.10 | 1.7M |
| 2022-12-07 | 292.56 | 293.60 | 287.10 | 292.15 | 1.1M |
| 2022-12-06 | 292.22 | 295.07 | 288.53 | 291.47 | 1.0M |
| 2022-12-05 | 299.18 | 299.70 | 290.23 | 292.75 | 1.5M |
| 2022-12-02 | 299.24 | 305.06 | 297.78 | 298.90 | 1.7M |
| 2022-12-01 | 305.51 | 306.28 | 299.17 | 301.85 | 1.9M |
| 2022-11-30 | 306.28 | 311.88 | 301.20 | 305.17 | 4.1M |
| 2022-11-29 | 291.10 | 293.97 | 288.44 | 291.41 | 1.1M |
| 2022-11-28 | 296.03 | 303.11 | 290.31 | 291.90 | 2.1M |
| 2022-11-25 | 304.35 | 307.53 | 302.70 | 305.15 | 0.5M |
| 2022-11-23 | 307.00 | 307.40 | 302.11 | 303.45 | 1.0M |
| 2022-11-22 | 302.25 | 307.00 | 301.60 | 306.72 | 0.9M |
| 2022-11-21 | 304.20 | 305.87 | 300.41 | 301.63 | 1.0M |
| 2022-11-18 | 303.21 | 304.14 | 299.72 | 302.89 | 0.8M |
| 2022-11-17 | 297.07 | 302.93 | 296.79 | 302.05 | 1.0M |
| 2022-11-16 | 300.17 | 303.56 | 299.00 | 300.01 | 0.8M |
| 2022-11-15 | 300.67 | 303.79 | 297.01 | 299.78 | 1.3M |
| 2022-11-14 | 300.11 | 305.48 | 295.73 | 299.06 | 2.7M |
| 2022-11-11 | 290.70 | 291.01 | 283.44 | 289.45 | 1.3M |
| 2022-11-10 | 288.75 | 291.85 | 286.77 | 290.70 | 1.4M |
| 2022-11-09 | 286.39 | 289.78 | 282.18 | 282.31 | 0.8M |
| 2022-11-08 | 285.00 | 292.45 | 284.89 | 286.16 | 1.5M |
| 2022-11-07 | 281.82 | 287.96 | 281.09 | 284.62 | 1.3M |
| 2022-11-04 | 282.52 | 283.30 | 276.64 | 281.82 | 0.9M |
| 2022-11-03 | 276.01 | 282.59 | 274.63 | 280.25 | 0.9M |
| 2022-11-02 | 280.18 | 287.37 | 277.88 | 278.37 | 1.5M |
| 2022-11-01 | 283.44 | 286.82 | 280.00 | 280.04 | 1.1M |
| 2022-10-31 | 283.28 | 284.29 | 279.96 | 283.44 | 1.1M |
| 2022-10-28 | 278.01 | 285.35 | 272.28 | 284.29 | 1.5M |
| 2022-10-27 | 281.07 | 281.46 | 275.16 | 277.87 | 1.4M |
| 2022-10-26 | 280.00 | 284.76 | 278.44 | 280.43 | 2.1M |
| 2022-10-25 | 278.60 | 279.63 | 265.46 | 273.56 | 2.4M |
| 2022-10-24 | 267.94 | 275.84 | 267.94 | 274.62 | 1.8M |
| 2022-10-21 | 264.30 | 268.59 | 261.92 | 267.62 | 1.6M |
| 2022-10-20 | 263.42 | 265.99 | 260.33 | 262.65 | 1.0M |
| 2022-10-19 | 269.30 | 269.30 | 261.91 | 264.45 | 1.2M |
| 2022-10-18 | 270.03 | 273.71 | 267.28 | 270.28 | 1.3M |
| 2022-10-17 | 266.05 | 274.01 | 264.75 | 269.55 | 1.7M |
| 2022-10-14 | 270.65 | 272.62 | 264.03 | 264.63 | 1.5M |
| 2022-10-13 | 251.87 | 271.99 | 251.77 | 269.94 | 3.3M |
| 2022-10-12 | 254.51 | 256.12 | 250.94 | 253.67 | 1.6M |
| 2022-10-11 | 251.97 | 258.82 | 250.31 | 254.07 | 1.2M |
| 2022-10-10 | 257.58 | 258.39 | 252.30 | 254.78 | 1.2M |
| 2022-10-07 | 261.40 | 265.98 | 256.48 | 257.89 | 1.8M |
| 2022-10-06 | 261.97 | 266.31 | 259.12 | 262.26 | 1.2M |
| 2022-10-05 | 265.28 | 266.43 | 257.51 | 261.69 | 1.6M |
| 2022-10-04 | 266.00 | 269.87 | 264.50 | 267.45 | 2.2M |
| 2022-10-03 | 269.00 | 269.50 | 260.69 | 264.30 | 2.5M |
| 2022-09-30 | 265.51 | 271.49 | 257.02 | 267.00 | 3.7M |
| 2022-09-29 | 269.29 | 271.38 | 260.36 | 264.28 | 6.2M |
| 2022-09-28 | 282.96 | 283.44 | 265.02 | 276.61 | 16.2M |
| 2022-09-27 | 197.02 | 200.95 | 195.50 | 197.79 | 0.8M |
| 2022-09-26 | 197.44 | 199.81 | 194.63 | 195.75 | 1.0M |
| 2022-09-23 | 200.28 | 200.62 | 194.45 | 197.78 | 1.4M |
| 2022-09-22 | 197.49 | 201.68 | 195.58 | 200.62 | 0.7M |
| 2022-09-21 | 205.53 | 209.25 | 199.30 | 199.34 | 1.1M |
| 2022-09-20 | 207.78 | 207.95 | 202.65 | 204.20 | 0.9M |
| 2022-09-19 | 206.88 | 210.18 | 205.53 | 209.26 | 0.8M |
| 2022-09-16 | 206.54 | 209.19 | 204.23 | 208.26 | 1.9M |
| 2022-09-15 | 203.32 | 208.71 | 202.64 | 206.72 | 1.0M |
| 2022-09-14 | 204.90 | 205.07 | 200.75 | 204.11 | 0.8M |
| 2022-09-13 | 208.90 | 209.97 | 203.29 | 203.91 | 1.1M |
| 2022-09-12 | 212.10 | 216.17 | 211.08 | 212.88 | 1.0M |
| 2022-09-09 | 208.39 | 212.92 | 208.09 | 211.84 | 1.1M |
| 2022-09-08 | 201.16 | 208.05 | 201.16 | 207.98 | 1.0M |
| 2022-09-07 | 195.42 | 201.25 | 194.45 | 200.67 | 0.8M |
| 2022-09-06 | 196.06 | 198.00 | 194.42 | 194.69 | 0.8M |
| 2022-09-02 | 201.71 | 201.71 | 194.71 | 196.03 | 0.8M |
| 2022-09-01 | 194.77 | 201.41 | 193.65 | 199.79 | 0.9M |
| 2022-08-31 | 197.89 | 198.49 | 193.65 | 195.38 | 0.9M |
| 2022-08-30 | 196.60 | 197.78 | 195.17 | 196.08 | 0.6M |
| 2022-08-29 | 197.19 | 198.61 | 195.62 | 197.11 | 0.5M |
| 2022-08-26 | 205.33 | 206.29 | 198.53 | 198.59 | 1.0M |
| 2022-08-25 | 202.49 | 205.06 | 200.69 | 204.83 | 0.7M |
| 2022-08-24 | 201.74 | 202.90 | 200.15 | 201.78 | 0.7M |
| 2022-08-23 | 207.47 | 207.67 | 200.15 | 202.81 | 0.9M |
| 2022-08-22 | 212.25 | 212.82 | 207.20 | 207.70 | 0.8M |
| 2022-08-19 | 215.79 | 216.61 | 212.46 | 214.09 | 0.6M |
| 2022-08-18 | 216.94 | 216.98 | 214.33 | 216.34 | 0.5M |
| 2022-08-17 | 218.81 | 219.65 | 216.61 | 217.58 | 0.5M |
| 2022-08-16 | 221.74 | 222.14 | 217.55 | 219.64 | 0.6M |
| 2022-08-15 | 220.99 | 222.50 | 217.96 | 222.38 | 0.7M |
| 2022-08-12 | 218.58 | 222.17 | 218.58 | 220.99 | 0.8M |
| 2022-08-11 | 221.22 | 222.82 | 216.92 | 218.22 | 0.7M |
| 2022-08-10 | 220.60 | 221.62 | 216.98 | 221.04 | 0.9M |
| 2022-08-09 | 216.34 | 218.60 | 214.29 | 217.59 | 0.6M |
| 2022-08-08 | 216.79 | 222.22 | 215.38 | 217.56 | 0.9M |
| 2022-08-05 | 215.83 | 219.07 | 215.06 | 218.20 | 0.7M |
| 2022-08-04 | 214.74 | 218.86 | 214.74 | 217.30 | 1.0M |
| 2022-08-03 | 210.00 | 217.03 | 210.00 | 213.60 | 1.0M |
| 2022-08-02 | 209.51 | 213.46 | 208.55 | 209.15 | 0.7M |
| 2022-08-01 | 213.90 | 214.64 | 208.81 | 209.26 | 1.1M |
| 2022-07-29 | 212.51 | 216.69 | 211.59 | 215.06 | 1.2M |
| 2022-07-28 | 212.36 | 215.22 | 208.73 | 214.20 | 0.9M |
| 2022-07-27 | 209.65 | 213.67 | 209.65 | 212.92 | 0.8M |
| 2022-07-26 | 206.70 | 214.02 | 206.70 | 210.85 | 0.9M |
| 2022-07-25 | 205.99 | 207.96 | 204.18 | 207.57 | 0.8M |
| 2022-07-22 | 214.44 | 215.31 | 205.29 | 206.25 | 0.8M |
| 2022-07-21 | 208.27 | 214.68 | 207.94 | 214.06 | 1.1M |
| 2022-07-20 | 217.00 | 220.70 | 204.67 | 207.49 | 2.0M |
| 2022-07-19 | 217.74 | 222.20 | 216.28 | 220.26 | 1.1M |
| 2022-07-18 | 217.57 | 218.79 | 213.05 | 214.34 | 1.1M |
| 2022-07-15 | 215.37 | 217.36 | 213.75 | 217.01 | 0.7M |
| 2022-07-14 | 212.98 | 215.05 | 210.26 | 214.27 | 0.9M |
| 2022-07-13 | 211.92 | 216.35 | 211.92 | 214.53 | 0.6M |
| 2022-07-12 | 216.66 | 218.56 | 214.04 | 215.58 | 0.7M |
| 2022-07-11 | 217.56 | 218.00 | 214.52 | 215.26 | 0.6M |
| 2022-07-08 | 216.38 | 220.79 | 215.90 | 218.80 | 0.9M |
| 2022-07-07 | 215.83 | 219.91 | 215.13 | 217.96 | 0.9M |
| 2022-07-06 | 213.11 | 216.80 | 211.17 | 215.98 | 1.0M |
| 2022-07-05 | 208.98 | 212.73 | 206.78 | 212.58 | 0.9M |
| 2022-07-01 | 205.37 | 210.75 | 203.92 | 210.63 | 0.8M |
| 2022-06-30 | 203.58 | 207.09 | 200.40 | 203.94 | 1.2M |
| 2022-06-29 | 202.07 | 205.92 | 199.87 | 205.23 | 1.3M |
| 2022-06-28 | 213.75 | 213.88 | 202.33 | 202.51 | 1.7M |
| 2022-06-27 | 210.32 | 213.68 | 208.13 | 213.57 | 1.0M |
| 2022-06-24 | 211.38 | 212.71 | 207.19 | 211.93 | 3.0M |
| 2022-06-23 | 207.73 | 211.91 | 207.70 | 211.38 | 0.9M |
| 2022-06-22 | 205.31 | 209.62 | 204.61 | 207.00 | 1.0M |
| 2022-06-21 | 204.22 | 207.54 | 201.97 | 206.89 | 1.3M |
| 2022-06-17 | 192.11 | 204.26 | 192.11 | 201.74 | 1.9M |
| 2022-06-16 | 193.32 | 193.89 | 188.54 | 191.53 | 1.0M |
| 2022-06-15 | 196.17 | 199.25 | 193.39 | 197.26 | 0.8M |
| 2022-06-14 | 191.97 | 194.40 | 189.67 | 194.18 | 0.8M |
| 2022-06-13 | 194.17 | 195.46 | 191.75 | 192.16 | 1.1M |
| 2022-06-10 | 199.39 | 200.26 | 195.95 | 197.50 | 1.0M |
| 2022-06-09 | 205.98 | 206.53 | 202.18 | 202.22 | 0.9M |
| 2022-06-08 | 201.08 | 208.49 | 200.00 | 206.73 | 1.6M |
| 2022-06-07 | 195.76 | 201.47 | 195.48 | 201.08 | 0.8M |
| 2022-06-06 | 203.52 | 203.54 | 195.71 | 197.11 | 0.8M |
| 2022-06-03 | 198.10 | 204.64 | 197.85 | 200.62 | 0.9M |
| 2022-06-02 | 199.33 | 200.23 | 193.86 | 198.51 | 1.1M |
| 2022-06-01 | 202.00 | 202.22 | 198.47 | 200.00 | 1.1M |
| 2022-05-31 | 204.96 | 204.96 | 199.15 | 200.00 | 1.8M |
| 2022-05-27 | 205.26 | 207.36 | 203.13 | 206.20 | 1.0M |
| 2022-05-26 | 202.98 | 205.73 | 202.34 | 204.22 | 0.5M |
| 2022-05-25 | 202.54 | 203.32 | 198.10 | 202.36 | 0.9M |
| 2022-05-24 | 198.67 | 202.73 | 196.52 | 202.54 | 0.9M |
| 2022-05-23 | 201.09 | 204.00 | 198.69 | 199.40 | 0.9M |
| 2022-05-20 | 195.33 | 199.78 | 194.50 | 199.65 | 1.0M |
| 2022-05-19 | 195.32 | 195.55 | 191.46 | 193.09 | 1.2M |
| 2022-05-18 | 201.05 | 201.77 | 195.00 | 195.71 | 1.2M |
| 2022-05-17 | 200.13 | 203.06 | 197.48 | 202.90 | 0.8M |
| 2022-05-16 | 197.89 | 200.92 | 196.47 | 198.38 | 0.8M |
| 2022-05-13 | 196.93 | 200.27 | 196.24 | 199.11 | 1.2M |
| 2022-05-12 | 190.56 | 194.98 | 188.51 | 194.32 | 1.3M |
| 2022-05-11 | 192.29 | 198.14 | 190.51 | 191.07 | 1.5M |
| 2022-05-10 | 191.20 | 197.51 | 190.92 | 195.00 | 1.6M |
| 2022-05-09 | 191.05 | 193.91 | 187.16 | 187.54 | 1.6M |
| 2022-05-06 | 198.94 | 199.26 | 190.65 | 193.61 | 1.9M |
| 2022-05-05 | 207.63 | 209.39 | 199.59 | 201.18 | 1.4M |
| 2022-05-04 | 208.47 | 211.62 | 203.41 | 210.10 | 1.1M |
| 2022-05-03 | 209.12 | 214.78 | 205.00 | 205.70 | 1.5M |
| 2022-05-02 | 206.30 | 209.12 | 202.52 | 207.32 | 1.5M |
| 2022-04-29 | 210.67 | 214.62 | 206.97 | 207.44 | 1.0M |
| 2022-04-28 | 207.79 | 211.29 | 204.86 | 210.41 | 0.9M |
| 2022-04-27 | 207.62 | 209.93 | 206.24 | 206.94 | 0.7M |
| 2022-04-26 | 213.00 | 214.51 | 206.52 | 206.99 | 1.1M |
| 2022-04-25 | 209.82 | 215.58 | 208.42 | 214.54 | 1.0M |
| 2022-04-22 | 217.48 | 220.48 | 209.71 | 209.99 | 1.3M |
| 2022-04-21 | 222.37 | 224.78 | 218.30 | 218.40 | 0.9M |
| 2022-04-20 | 224.27 | 225.50 | 220.27 | 220.43 | 1.0M |
| 2022-04-19 | 212.98 | 224.32 | 212.55 | 223.02 | 1.4M |
| 2022-04-18 | 216.22 | 217.66 | 211.47 | 212.54 | 1.0M |
| 2022-04-14 | 214.40 | 216.00 | 212.20 | 212.55 | 0.9M |
| 2022-04-13 | 208.56 | 214.40 | 208.07 | 213.98 | 0.7M |
| 2022-04-12 | 211.01 | 212.91 | 206.62 | 208.06 | 1.0M |
| 2022-04-11 | 213.12 | 216.00 | 210.55 | 210.62 | 0.9M |
| 2022-04-08 | 211.18 | 218.02 | 210.36 | 214.75 | 1.4M |
| 2022-04-07 | 210.22 | 212.96 | 208.37 | 211.64 | 0.8M |
| 2022-04-06 | 206.87 | 210.35 | 205.52 | 209.71 | 1.0M |
| 2022-04-05 | 210.38 | 214.14 | 207.35 | 207.61 | 1.4M |
| 2022-04-04 | 212.06 | 213.50 | 211.07 | 211.64 | 0.8M |
| 2022-04-01 | 212.49 | 212.97 | 208.49 | 210.65 | 0.7M |
| 2022-03-31 | 212.13 | 213.24 | 210.10 | 210.60 | 1.0M |
| 2022-03-30 | 214.95 | 216.36 | 210.32 | 211.03 | 0.6M |
| 2022-03-29 | 212.96 | 215.93 | 212.66 | 214.95 | 0.7M |
| 2022-03-28 | 210.08 | 212.26 | 208.23 | 211.68 | 0.8M |
| 2022-03-25 | 213.32 | 214.12 | 209.41 | 210.97 | 0.7M |
| 2022-03-24 | 210.51 | 213.72 | 210.01 | 213.01 | 0.7M |
| 2022-03-23 | 210.92 | 213.11 | 209.38 | 209.62 | 1.0M |
| 2022-03-22 | 206.66 | 212.11 | 206.00 | 210.92 | 0.8M |
| 2022-03-21 | 207.70 | 209.03 | 203.99 | 206.81 | 1.3M |
| 2022-03-18 | 204.39 | 208.88 | 203.07 | 208.57 | 2.1M |
| 2022-03-17 | 203.04 | 206.60 | 202.01 | 205.32 | 1.1M |
| 2022-03-16 | 201.23 | 204.25 | 198.06 | 203.80 | 1.1M |
| 2022-03-15 | 193.21 | 197.42 | 193.09 | 197.36 | 1.3M |
| 2022-03-14 | 198.59 | 201.52 | 192.67 | 193.77 | 1.5M |
| 2022-03-11 | 201.13 | 201.66 | 197.25 | 197.67 | 0.8M |
| 2022-03-10 | 201.00 | 203.36 | 194.94 | 198.64 | 1.2M |
| 2022-03-09 | 206.14 | 209.70 | 201.49 | 202.27 | 1.2M |
| 2022-03-08 | 201.30 | 209.83 | 201.01 | 202.01 | 1.4M |
| 2022-03-07 | 208.23 | 218.22 | 205.01 | 205.78 | 1.3M |
| 2022-03-04 | 208.94 | 211.36 | 208.94 | 209.45 | 0.7M |
| 2022-03-03 | 213.03 | 213.71 | 209.19 | 211.23 | 0.9M |
| 2022-03-02 | 210.34 | 211.06 | 206.43 | 207.79 | 1.1M |
| 2022-03-01 | 210.58 | 213.80 | 209.41 | 210.34 | 0.8M |
| 2022-02-28 | 204.40 | 211.17 | 202.58 | 211.01 | 1.4M |
| 2022-02-25 | 204.49 | 209.93 | 203.88 | 207.38 | 1.0M |
| 2022-02-24 | 204.86 | 207.05 | 200.36 | 203.12 | 1.9M |
| 2022-02-23 | 210.07 | 211.55 | 208.94 | 209.08 | 1.0M |
| 2022-02-22 | 208.31 | 212.26 | 208.31 | 209.81 | 1.3M |
| 2022-02-18 | 209.28 | 211.50 | 207.61 | 209.79 | 1.1M |
| 2022-02-17 | 212.60 | 214.14 | 209.07 | 210.60 | 1.1M |
| 2022-02-16 | 216.73 | 216.73 | 213.39 | 214.55 | 0.8M |
| 2022-02-15 | 214.01 | 217.87 | 214.01 | 217.37 | 0.7M |
| 2022-02-14 | 214.87 | 215.37 | 211.29 | 214.12 | 0.9M |
| 2022-02-11 | 219.24 | 221.58 | 214.11 | 214.59 | 1.1M |
| 2022-02-10 | 224.47 | 226.97 | 219.03 | 220.04 | 1.3M |
| 2022-02-09 | 224.33 | 228.53 | 222.21 | 226.81 | 1.0M |
| 2022-02-08 | 220.37 | 223.38 | 216.90 | 222.39 | 1.0M |
| 2022-02-07 | 220.74 | 223.43 | 219.39 | 221.30 | 0.8M |
| 2022-02-04 | 215.30 | 223.10 | 215.27 | 221.53 | 1.3M |
| 2022-02-03 | 215.00 | 223.14 | 212.56 | 220.17 | 2.0M |
| 2022-02-02 | 228.67 | 228.77 | 222.27 | 224.96 | 1.1M |
| 2022-02-01 | 227.17 | 231.22 | 226.95 | 229.37 | 1.0M |
| 2022-01-31 | 223.03 | 228.01 | 221.88 | 226.00 | 2.5M |
| 2022-01-28 | 218.16 | 225.23 | 217.92 | 225.21 | 1.3M |
| 2022-01-27 | 221.26 | 223.74 | 218.20 | 218.94 | 1.1M |
| 2022-01-26 | 223.14 | 226.88 | 218.23 | 219.60 | 1.7M |
| 2022-01-25 | 221.16 | 224.91 | 218.37 | 222.31 | 1.5M |
| 2022-01-24 | 220.22 | 224.87 | 214.88 | 224.69 | 2.0M |
| 2022-01-21 | 225.37 | 226.37 | 220.29 | 220.52 | 2.2M |
| 2022-01-20 | 231.28 | 233.12 | 225.62 | 225.91 | 1.5M |
| 2022-01-19 | 235.51 | 235.51 | 230.65 | 230.81 | 1.3M |
| 2022-01-18 | 238.90 | 238.90 | 231.37 | 233.81 | 1.6M |
| 2022-01-14 | 235.08 | 239.47 | 233.80 | 239.30 | 1.8M |
| 2022-01-13 | 225.30 | 239.64 | 225.30 | 236.67 | 3.8M |
| 2022-01-12 | 223.10 | 227.59 | 217.10 | 225.34 | 7.5M |
| 2022-01-11 | 235.40 | 243.71 | 235.00 | 241.52 | 1.6M |
| 2022-01-10 | 232.75 | 235.55 | 230.54 | 235.31 | 1.8M |
| 2022-01-07 | 235.55 | 236.90 | 231.62 | 232.60 | 1.4M |
| 2022-01-06 | 240.30 | 242.45 | 236.85 | 237.30 | 1.0M |
| 2022-01-05 | 241.73 | 249.00 | 239.18 | 239.27 | 1.2M |
| 2022-01-04 | 245.13 | 245.45 | 239.00 | 241.73 | 1.3M |
| 2022-01-03 | 240.15 | 247.51 | 238.07 | 244.14 | 1.6M |