| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 150.80 | 153.04 | 150.19 | 152.92 | 1.1M |
| 2024-12-30 | 150.92 | 151.18 | 148.19 | 150.19 | 1.2M |
| 2024-12-27 | 148.74 | 151.88 | 148.23 | 151.31 | 1.1M |
| 2024-12-26 | 148.00 | 150.68 | 147.83 | 149.90 | 0.8M |
| 2024-12-24 | 148.67 | 149.41 | 147.07 | 149.02 | 0.5M |
| 2024-12-23 | 146.00 | 149.92 | 145.52 | 149.38 | 1.5M |
| 2024-12-20 | 145.64 | 147.85 | 145.07 | 146.47 | 5.8M |
| 2024-12-19 | 146.60 | 148.25 | 145.24 | 147.39 | 1.7M |
| 2024-12-18 | 150.01 | 151.49 | 146.58 | 146.79 | 1.5M |
| 2024-12-17 | 150.16 | 154.24 | 149.93 | 150.64 | 1.4M |
| 2024-12-16 | 149.00 | 152.25 | 148.60 | 150.49 | 1.9M |
| 2024-12-13 | 154.57 | 154.57 | 149.94 | 150.03 | 1.6M |
| 2024-12-12 | 156.70 | 158.20 | 155.21 | 155.33 | 1.1M |
| 2024-12-11 | 156.37 | 158.15 | 153.69 | 157.46 | 1.4M |
| 2024-12-10 | 157.34 | 158.10 | 154.99 | 156.32 | 1.9M |
| 2024-12-09 | 157.21 | 160.74 | 155.75 | 156.46 | 1.5M |
| 2024-12-06 | 159.06 | 160.83 | 157.35 | 157.78 | 0.9M |
| 2024-12-05 | 161.10 | 162.62 | 158.31 | 159.26 | 1.0M |
| 2024-12-04 | 160.85 | 161.36 | 159.12 | 160.92 | 1.2M |
| 2024-12-03 | 162.62 | 163.77 | 160.72 | 160.85 | 1.2M |
| 2024-12-02 | 160.16 | 165.29 | 160.16 | 164.23 | 1.7M |
| 2024-11-29 | 160.72 | 161.67 | 158.44 | 160.63 | 1.1M |
| 2024-11-27 | 158.65 | 160.73 | 158.45 | 159.83 | 1.3M |
| 2024-11-26 | 159.20 | 160.00 | 156.09 | 157.69 | 1.4M |
| 2024-11-25 | 159.99 | 160.63 | 158.36 | 158.71 | 2.1M |
| 2024-11-22 | 158.10 | 159.72 | 157.28 | 157.90 | 1.7M |
| 2024-11-21 | 157.17 | 159.10 | 154.74 | 158.01 | 1.9M |
| 2024-11-20 | 155.03 | 156.18 | 153.62 | 156.00 | 1.6M |
| 2024-11-19 | 157.02 | 157.90 | 155.28 | 155.43 | 1.3M |
| 2024-11-18 | 158.19 | 160.11 | 157.40 | 157.94 | 1.6M |
| 2024-11-15 | 165.46 | 166.34 | 159.60 | 159.99 | 1.9M |
| 2024-11-14 | 165.00 | 175.86 | 163.35 | 164.89 | 3.2M |
| 2024-11-13 | 167.74 | 168.98 | 165.53 | 165.79 | 1.4M |
| 2024-11-12 | 171.36 | 171.61 | 167.71 | 168.28 | 1.4M |
| 2024-11-11 | 173.92 | 173.92 | 171.11 | 172.03 | 1.5M |
| 2024-11-08 | 173.58 | 175.20 | 171.57 | 173.04 | 1.6M |
| 2024-11-07 | 175.69 | 176.95 | 172.80 | 173.92 | 1.4M |
| 2024-11-06 | 176.87 | 179.20 | 173.66 | 174.40 | 1.8M |
| 2024-11-05 | 172.71 | 177.25 | 170.72 | 176.93 | 2.5M |
| 2024-11-04 | 173.22 | 174.85 | 170.71 | 173.52 | 2.5M |
| 2024-11-01 | 173.65 | 175.99 | 173.14 | 173.79 | 1.5M |
| 2024-10-31 | 178.11 | 179.48 | 173.88 | 174.00 | 1.8M |
| 2024-10-30 | 184.63 | 185.00 | 177.93 | 181.18 | 1.6M |
| 2024-10-29 | 184.82 | 187.28 | 183.19 | 183.47 | 1.3M |
| 2024-10-28 | 182.48 | 185.60 | 181.73 | 185.01 | 1.9M |
| 2024-10-25 | 185.70 | 187.58 | 181.25 | 181.69 | 1.7M |
| 2024-10-24 | 184.79 | 185.72 | 183.28 | 183.86 | 1.1M |
| 2024-10-23 | 184.88 | 185.82 | 182.11 | 182.98 | 1.0M |
| 2024-10-22 | 183.81 | 186.54 | 182.80 | 185.90 | 0.8M |
| 2024-10-21 | 190.16 | 190.40 | 184.02 | 184.65 | 1.3M |
| 2024-10-18 | 188.22 | 191.19 | 187.94 | 190.16 | 0.9M |
| 2024-10-17 | 188.55 | 190.19 | 187.70 | 189.55 | 0.7M |
| 2024-10-16 | 191.68 | 192.16 | 188.90 | 189.00 | 1.0M |
| 2024-10-15 | 191.87 | 194.13 | 190.67 | 191.55 | 1.4M |
| 2024-10-14 | 188.59 | 191.96 | 186.61 | 191.56 | 1.3M |
| 2024-10-11 | 189.00 | 189.43 | 186.91 | 188.38 | 1.4M |
| 2024-10-10 | 184.56 | 188.88 | 184.30 | 188.59 | 1.3M |
| 2024-10-09 | 182.46 | 185.80 | 181.31 | 185.76 | 1.2M |
| 2024-10-08 | 182.73 | 183.55 | 181.31 | 182.30 | 1.2M |
| 2024-10-07 | 184.76 | 185.93 | 182.48 | 183.34 | 1.0M |
| 2024-10-04 | 186.68 | 186.80 | 183.82 | 185.68 | 1.1M |
| 2024-10-03 | 187.21 | 188.14 | 183.56 | 184.78 | 2.0M |
| 2024-10-02 | 190.08 | 191.86 | 188.05 | 188.74 | 1.5M |
| 2024-10-01 | 194.61 | 195.00 | 190.27 | 190.80 | 2.2M |
| 2024-09-30 | 193.36 | 194.48 | 192.28 | 193.84 | 1.0M |
| 2024-09-27 | 194.49 | 197.70 | 193.98 | 194.67 | 0.7M |
| 2024-09-26 | 191.17 | 193.73 | 190.50 | 193.60 | 0.8M |
| 2024-09-25 | 193.84 | 194.56 | 188.78 | 189.07 | 1.5M |
| 2024-09-24 | 199.99 | 199.99 | 193.54 | 194.12 | 1.2M |
| 2024-09-23 | 199.20 | 199.20 | 195.67 | 195.81 | 1.3M |
| 2024-09-20 | 200.01 | 200.37 | 196.97 | 199.36 | 3.8M |
| 2024-09-19 | 200.57 | 204.18 | 200.11 | 201.44 | 1.1M |
| 2024-09-18 | 198.13 | 199.78 | 196.81 | 197.59 | 0.7M |
| 2024-09-17 | 199.83 | 202.79 | 197.09 | 198.21 | 0.9M |
| 2024-09-16 | 197.26 | 199.74 | 194.75 | 199.58 | 1.0M |
| 2024-09-13 | 197.66 | 197.70 | 192.25 | 195.63 | 1.1M |
| 2024-09-12 | 199.05 | 199.26 | 194.90 | 197.89 | 0.9M |
| 2024-09-11 | 198.95 | 199.28 | 196.02 | 199.09 | 0.8M |
| 2024-09-10 | 199.49 | 201.19 | 197.82 | 200.64 | 0.6M |
| 2024-09-09 | 200.44 | 201.06 | 198.11 | 199.27 | 0.9M |
| 2024-09-06 | 202.53 | 203.24 | 198.55 | 200.81 | 0.8M |
| 2024-09-05 | 205.19 | 205.19 | 198.19 | 201.80 | 1.1M |
| 2024-09-04 | 205.72 | 206.50 | 203.53 | 204.95 | 0.8M |
| 2024-09-03 | 204.22 | 206.70 | 203.50 | 204.84 | 0.9M |
| 2024-08-30 | 205.82 | 205.88 | 202.85 | 204.76 | 0.9M |
| 2024-08-29 | 206.00 | 206.39 | 202.76 | 204.82 | 0.5M |
| 2024-08-28 | 203.76 | 204.72 | 202.93 | 204.20 | 0.6M |
| 2024-08-27 | 204.86 | 205.00 | 201.88 | 203.30 | 0.6M |
| 2024-08-26 | 206.23 | 206.23 | 204.09 | 204.86 | 0.5M |
| 2024-08-23 | 204.50 | 205.54 | 202.13 | 205.00 | 1.1M |
| 2024-08-22 | 206.76 | 206.76 | 201.42 | 203.32 | 0.8M |
| 2024-08-21 | 206.25 | 207.59 | 204.68 | 206.18 | 0.6M |
| 2024-08-20 | 205.39 | 206.98 | 205.20 | 205.49 | 0.6M |
| 2024-08-19 | 202.47 | 206.29 | 202.47 | 206.06 | 0.8M |
| 2024-08-16 | 201.99 | 203.19 | 200.55 | 201.91 | 0.7M |
| 2024-08-15 | 202.82 | 203.55 | 200.52 | 201.63 | 0.7M |
| 2024-08-14 | 203.74 | 204.05 | 200.37 | 200.59 | 0.5M |
| 2024-08-13 | 201.10 | 204.98 | 201.10 | 204.05 | 0.8M |
| 2024-08-12 | 202.00 | 202.98 | 199.41 | 201.04 | 0.8M |
| 2024-08-09 | 203.12 | 204.36 | 199.86 | 202.00 | 0.6M |
| 2024-08-08 | 199.83 | 204.14 | 199.50 | 204.07 | 1.2M |
| 2024-08-07 | 201.52 | 203.50 | 198.73 | 199.78 | 1.0M |
| 2024-08-06 | 198.76 | 203.90 | 198.15 | 200.13 | 1.3M |
| 2024-08-05 | 204.12 | 204.82 | 196.90 | 198.39 | 1.4M |
| 2024-08-02 | 212.45 | 213.50 | 203.02 | 205.66 | 1.8M |
| 2024-08-01 | 215.80 | 219.44 | 206.02 | 210.70 | 1.9M |
| 2024-07-31 | 212.00 | 217.83 | 211.00 | 213.20 | 1.8M |
| 2024-07-30 | 214.29 | 218.00 | 211.02 | 211.89 | 1.3M |
| 2024-07-29 | 210.94 | 215.61 | 209.75 | 214.43 | 1.5M |
| 2024-07-26 | 211.38 | 217.53 | 210.00 | 211.17 | 2.3M |
| 2024-07-25 | 227.20 | 236.48 | 226.04 | 227.44 | 1.1M |
| 2024-07-24 | 224.10 | 228.07 | 223.11 | 226.03 | 0.9M |
| 2024-07-23 | 226.29 | 228.05 | 223.53 | 224.29 | 0.9M |
| 2024-07-22 | 227.73 | 228.48 | 223.62 | 226.63 | 0.7M |
| 2024-07-19 | 225.67 | 227.63 | 222.38 | 226.40 | 0.9M |
| 2024-07-18 | 226.00 | 231.27 | 223.30 | 225.25 | 0.9M |
| 2024-07-17 | 223.39 | 230.10 | 221.67 | 228.33 | 0.9M |
| 2024-07-16 | 221.79 | 228.57 | 220.81 | 225.02 | 1.0M |
| 2024-07-15 | 230.06 | 230.06 | 221.21 | 221.58 | 1.4M |
| 2024-07-12 | 237.98 | 238.00 | 226.50 | 230.06 | 1.5M |
| 2024-07-11 | 234.50 | 237.98 | 232.47 | 236.80 | 0.7M |
| 2024-07-10 | 229.85 | 232.82 | 227.92 | 232.75 | 0.5M |
| 2024-07-09 | 227.71 | 229.33 | 225.59 | 229.06 | 0.5M |
| 2024-07-08 | 226.47 | 229.42 | 225.80 | 228.07 | 0.5M |
| 2024-07-05 | 225.03 | 226.42 | 223.05 | 225.65 | 0.5M |
| 2024-07-03 | 229.45 | 229.45 | 222.74 | 224.61 | 0.6M |
| 2024-07-02 | 231.71 | 233.17 | 225.10 | 228.82 | 0.9M |
| 2024-07-01 | 231.41 | 236.81 | 230.65 | 231.77 | 0.9M |
| 2024-06-28 | 229.50 | 235.49 | 227.73 | 231.82 | 2.2M |
| 2024-06-27 | 223.43 | 230.12 | 222.79 | 228.72 | 1.0M |
| 2024-06-26 | 221.79 | 225.11 | 220.02 | 224.46 | 0.9M |
| 2024-06-25 | 225.48 | 229.53 | 222.83 | 223.19 | 0.8M |
| 2024-06-24 | 225.74 | 227.79 | 223.63 | 226.60 | 1.0M |
| 2024-06-21 | 227.35 | 228.15 | 222.05 | 224.00 | 3.0M |
| 2024-06-20 | 220.94 | 226.33 | 220.38 | 225.58 | 0.7M |
| 2024-06-18 | 226.59 | 228.50 | 223.02 | 223.65 | 0.8M |
| 2024-06-17 | 230.83 | 230.83 | 225.62 | 226.46 | 1.0M |
| 2024-06-14 | 232.56 | 233.71 | 230.26 | 231.69 | 0.7M |
| 2024-06-13 | 227.72 | 234.39 | 227.06 | 233.84 | 1.0M |
| 2024-06-12 | 227.62 | 232.34 | 226.53 | 230.63 | 1.0M |
| 2024-06-11 | 225.73 | 228.53 | 225.31 | 225.74 | 0.9M |
| 2024-06-10 | 224.52 | 229.00 | 224.25 | 225.98 | 0.9M |
| 2024-06-07 | 230.61 | 230.96 | 224.66 | 225.43 | 1.0M |
| 2024-06-06 | 235.10 | 236.71 | 230.01 | 231.99 | 0.9M |
| 2024-06-05 | 234.45 | 237.54 | 230.39 | 236.72 | 0.9M |
| 2024-06-04 | 229.82 | 234.39 | 228.83 | 234.13 | 1.0M |
| 2024-06-03 | 225.30 | 233.19 | 224.58 | 229.80 | 1.2M |
| 2024-05-31 | 219.23 | 225.59 | 218.03 | 224.94 | 1.9M |
| 2024-05-30 | 214.63 | 220.21 | 212.90 | 220.07 | 0.9M |
| 2024-05-29 | 216.40 | 216.40 | 210.33 | 214.41 | 1.0M |
| 2024-05-28 | 216.00 | 218.92 | 215.17 | 218.73 | 0.6M |
| 2024-05-24 | 218.21 | 219.44 | 217.06 | 217.81 | 0.8M |
| 2024-05-23 | 223.58 | 223.85 | 217.21 | 218.06 | 1.1M |
| 2024-05-22 | 228.00 | 228.00 | 223.02 | 225.21 | 1.2M |
| 2024-05-21 | 229.29 | 231.95 | 224.82 | 227.69 | 0.8M |
| 2024-05-20 | 230.71 | 232.75 | 228.97 | 231.58 | 0.7M |
| 2024-05-17 | 229.42 | 230.83 | 226.43 | 230.57 | 1.0M |
| 2024-05-16 | 231.60 | 234.58 | 228.07 | 230.04 | 0.9M |
| 2024-05-15 | 228.98 | 236.90 | 228.66 | 235.32 | 1.8M |
| 2024-05-14 | 226.10 | 227.30 | 222.01 | 226.88 | 1.1M |
| 2024-05-13 | 223.00 | 225.58 | 221.72 | 225.34 | 1.3M |
| 2024-05-10 | 222.76 | 223.95 | 220.01 | 221.50 | 0.7M |
| 2024-05-09 | 220.67 | 222.91 | 218.89 | 222.75 | 0.8M |
| 2024-05-08 | 218.00 | 221.53 | 217.00 | 219.72 | 0.8M |
| 2024-05-07 | 221.52 | 221.98 | 216.08 | 218.92 | 1.2M |
| 2024-05-06 | 219.23 | 222.40 | 218.29 | 221.42 | 1.2M |
| 2024-05-03 | 215.30 | 217.88 | 213.11 | 217.51 | 1.1M |
| 2024-05-02 | 217.99 | 218.46 | 213.14 | 213.51 | 0.9M |
| 2024-05-01 | 215.56 | 218.66 | 214.70 | 216.13 | 0.9M |
| 2024-04-30 | 214.66 | 217.73 | 213.58 | 214.82 | 1.2M |
| 2024-04-29 | 208.99 | 218.86 | 208.54 | 215.50 | 2.1M |
| 2024-04-26 | 201.22 | 210.83 | 199.10 | 208.90 | 1.9M |
| 2024-04-25 | 201.21 | 205.36 | 198.11 | 202.46 | 1.6M |
| 2024-04-24 | 198.97 | 205.75 | 198.97 | 201.99 | 3.3M |
| 2024-04-23 | 193.34 | 195.86 | 192.75 | 193.18 | 1.5M |
| 2024-04-22 | 196.19 | 196.78 | 193.23 | 194.11 | 1.1M |
| 2024-04-19 | 190.72 | 194.53 | 189.44 | 194.38 | 1.6M |
| 2024-04-18 | 191.75 | 192.56 | 189.52 | 190.52 | 1.5M |
| 2024-04-17 | 196.36 | 196.36 | 192.01 | 192.16 | 1.3M |
| 2024-04-16 | 196.20 | 197.73 | 194.94 | 195.15 | 0.9M |
| 2024-04-15 | 198.73 | 199.53 | 196.40 | 196.80 | 1.2M |
| 2024-04-12 | 204.23 | 205.24 | 197.78 | 198.18 | 1.2M |
| 2024-04-11 | 202.76 | 204.74 | 200.92 | 203.68 | 1.0M |
| 2024-04-10 | 203.00 | 203.99 | 200.65 | 201.55 | 0.9M |
| 2024-04-09 | 205.02 | 209.06 | 205.02 | 206.52 | 1.0M |
| 2024-04-08 | 203.89 | 205.77 | 202.91 | 204.95 | 0.7M |
| 2024-04-05 | 204.28 | 205.19 | 202.18 | 203.87 | 1.0M |
| 2024-04-04 | 207.24 | 210.00 | 205.22 | 205.30 | 0.8M |
| 2024-04-03 | 207.71 | 208.70 | 205.36 | 206.38 | 0.9M |
| 2024-04-02 | 213.09 | 213.44 | 207.58 | 207.64 | 1.5M |
| 2024-04-01 | 215.69 | 215.69 | 212.56 | 214.83 | 0.9M |
| 2024-03-28 | 217.36 | 217.57 | 214.00 | 215.63 | 1.9M |
| 2024-03-27 | 213.75 | 216.34 | 212.92 | 216.34 | 1.3M |
| 2024-03-26 | 216.15 | 216.67 | 211.02 | 212.02 | 1.6M |
| 2024-03-25 | 217.77 | 218.26 | 215.59 | 216.69 | 0.7M |
| 2024-03-22 | 221.30 | 221.30 | 215.36 | 218.10 | 1.1M |
| 2024-03-21 | 219.33 | 221.74 | 217.95 | 220.75 | 1.0M |
| 2024-03-20 | 217.18 | 219.36 | 216.53 | 218.15 | 0.9M |
| 2024-03-19 | 218.35 | 219.02 | 215.59 | 218.63 | 1.5M |
| 2024-03-18 | 220.34 | 220.56 | 217.53 | 219.40 | 1.4M |
| 2024-03-15 | 219.15 | 221.31 | 216.80 | 219.31 | 2.4M |
| 2024-03-14 | 225.25 | 226.02 | 218.58 | 219.62 | 1.6M |
| 2024-03-13 | 228.76 | 229.90 | 224.93 | 226.56 | 1.5M |
| 2024-03-12 | 229.34 | 229.75 | 225.35 | 227.36 | 1.1M |
| 2024-03-11 | 223.30 | 230.22 | 223.24 | 230.07 | 1.2M |
| 2024-03-08 | 225.45 | 228.36 | 221.98 | 223.24 | 1.7M |
| 2024-03-07 | 219.92 | 219.92 | 216.69 | 219.36 | 1.2M |
| 2024-03-06 | 217.47 | 219.99 | 216.80 | 217.56 | 1.4M |
| 2024-03-05 | 219.65 | 221.50 | 216.50 | 217.23 | 0.9M |
| 2024-03-04 | 221.17 | 222.92 | 219.76 | 221.02 | 1.1M |
| 2024-03-01 | 217.46 | 222.02 | 215.35 | 220.95 | 1.1M |
| 2024-02-29 | 221.76 | 224.00 | 216.70 | 216.99 | 1.9M |
| 2024-02-28 | 222.25 | 224.12 | 221.00 | 221.74 | 1.0M |
| 2024-02-27 | 223.72 | 224.87 | 220.20 | 223.94 | 1.0M |
| 2024-02-26 | 222.52 | 224.99 | 222.00 | 223.71 | 0.8M |
| 2024-02-23 | 223.43 | 225.80 | 221.50 | 223.32 | 0.9M |
| 2024-02-22 | 221.23 | 223.22 | 218.69 | 222.48 | 0.9M |
| 2024-02-21 | 221.49 | 223.41 | 219.00 | 221.11 | 1.1M |
| 2024-02-20 | 217.56 | 220.25 | 215.68 | 219.21 | 1.9M |
| 2024-02-16 | 221.15 | 221.75 | 217.53 | 219.08 | 1.8M |
| 2024-02-15 | 221.15 | 225.00 | 220.07 | 223.35 | 1.3M |
| 2024-02-14 | 227.01 | 227.99 | 220.56 | 220.74 | 2.2M |
| 2024-02-13 | 235.64 | 237.00 | 225.28 | 226.65 | 3.4M |
| 2024-02-12 | 239.45 | 244.95 | 239.45 | 244.74 | 1.0M |
| 2024-02-09 | 239.88 | 241.36 | 238.90 | 240.98 | 0.7M |
| 2024-02-08 | 239.89 | 240.54 | 237.52 | 240.30 | 0.7M |
| 2024-02-07 | 246.44 | 246.44 | 240.54 | 240.54 | 0.8M |
| 2024-02-06 | 241.00 | 245.88 | 239.96 | 245.55 | 1.3M |
| 2024-02-05 | 242.21 | 245.23 | 240.50 | 241.84 | 0.9M |
| 2024-02-02 | 245.93 | 246.39 | 241.53 | 243.72 | 0.9M |
| 2024-02-01 | 245.40 | 249.33 | 240.00 | 247.83 | 1.0M |
| 2024-01-31 | 247.67 | 251.99 | 246.24 | 246.66 | 1.1M |
| 2024-01-30 | 245.98 | 248.36 | 243.58 | 247.08 | 0.8M |
| 2024-01-29 | 243.41 | 248.34 | 242.42 | 247.52 | 0.7M |
| 2024-01-26 | 247.36 | 248.07 | 244.41 | 244.82 | 0.5M |
| 2024-01-25 | 247.22 | 249.47 | 245.24 | 246.21 | 0.7M |
| 2024-01-24 | 248.34 | 250.80 | 246.97 | 247.16 | 0.9M |
| 2024-01-23 | 249.13 | 251.92 | 248.01 | 251.68 | 0.7M |
| 2024-01-22 | 250.30 | 252.17 | 247.07 | 248.30 | 0.8M |
| 2024-01-19 | 246.96 | 251.28 | 244.43 | 249.96 | 2.3M |
| 2024-01-18 | 243.89 | 247.98 | 240.83 | 246.97 | 1.2M |
| 2024-01-17 | 244.71 | 246.19 | 242.52 | 245.27 | 0.8M |
| 2024-01-16 | 247.00 | 247.56 | 244.00 | 246.19 | 1.1M |
| 2024-01-12 | 248.17 | 250.45 | 246.73 | 248.12 | 0.8M |
| 2024-01-11 | 252.29 | 252.94 | 245.00 | 247.21 | 1.2M |
| 2024-01-10 | 254.36 | 255.18 | 251.00 | 254.23 | 0.8M |
| 2024-01-09 | 256.19 | 257.28 | 253.61 | 255.84 | 0.8M |
| 2024-01-08 | 255.06 | 258.71 | 251.53 | 257.98 | 1.4M |
| 2024-01-05 | 257.47 | 259.93 | 255.38 | 257.88 | 0.8M |
| 2024-01-04 | 264.58 | 264.58 | 259.61 | 260.28 | 0.9M |
| 2024-01-03 | 268.27 | 268.30 | 263.39 | 263.43 | 0.8M |
| 2024-01-02 | 257.56 | 267.99 | 256.71 | 267.71 | 1.1M |