Biogen

BIIB
🏛️ usa →
138.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.27 140.35 140.10 140.32 11.0K
09:31 140.33 140.65 140.22 140.22 1.1K
09:32 140.70 140.70 140.70 140.70 1.9K
09:33 140.57 140.75 140.57 140.75 0.9K
09:34 140.93 140.93 140.93 140.93 0.6K
09:36 141.08 141.08 140.55 140.54 1.0K
09:37 140.17 140.17 140.17 140.17 2.7K
09:40 140.59 140.59 140.31 140.31 0.9K
09:41 140.55 140.55 140.55 140.55 1.6K
09:42 140.94 140.94 140.74 140.74 0.8K
09:44 141.04 141.04 140.76 141.01 3.2K
09:45 140.99 140.99 140.75 140.75 0.7K
09:46 140.41 140.41 140.36 140.36 1.4K
09:47 140.48 140.48 140.48 140.48 0.2K
09:48 140.28 140.38 140.02 140.13 7.2K
09:49 140.37 140.37 140.37 140.37 1.5K
09:50 140.32 140.32 140.32 140.32 1.3K
09:53 140.31 140.61 140.31 140.61 2.0K
09:54 140.50 140.50 140.32 140.35 1.5K
09:55 140.56 140.68 140.56 140.58 3.9K
09:56 140.45 140.55 140.31 140.55 10.7K
09:57 140.58 140.58 140.56 140.56 0.6K
09:58 140.88 141.03 140.88 141.03 2.3K
09:59 141.20 141.20 141.03 141.03 1.1K
10:00 141.17 141.17 141.10 141.10 0.6K
10:01 141.06 141.16 141.06 141.08 1.4K
10:02 140.96 141.03 140.93 140.93 3.1K
10:03 141.08 141.08 140.97 140.97 1.0K
10:04 140.84 140.84 140.76 140.76 1.3K
10:05 141.08 141.08 141.02 141.02 2.5K
10:06 140.92 141.06 140.92 140.94 2.4K
10:07 140.92 140.92 140.92 140.92 0.9K
10:08 141.03 141.03 141.00 141.00 1.2K
10:09 140.96 140.96 140.96 140.96 0.3K
10:10 141.02 141.09 141.02 141.09 2.1K
10:11 141.11 141.11 141.00 141.00 0.9K
10:12 140.97 140.97 140.73 140.73 2.6K
10:13 140.98 140.98 140.98 140.98 0.5K
10:14 140.65 140.89 140.61 140.61 3.0K
10:15 140.36 140.54 140.36 140.54 1.2K
10:16 140.51 140.52 140.51 140.52 0.7K
10:17 140.63 140.64 140.63 140.64 2.9K
10:18 140.43 140.43 140.32 140.32 2.2K
10:19 140.43 140.49 140.41 140.41 2.6K
10:20 140.39 140.39 140.39 140.39 0.4K
10:21 140.38 140.38 140.36 140.36 0.6K
10:22 140.35 140.35 140.35 140.35 0.2K
10:23 140.34 140.37 140.34 140.37 1.5K
10:24 140.45 140.45 140.40 140.40 1.9K
10:25 140.40 140.53 140.40 140.53 0.5K
10:26 140.31 140.40 140.31 140.40 0.4K
10:27 140.40 140.40 140.40 140.40 1.0K
10:28 140.40 140.52 140.30 140.52 0.5K
10:29 140.30 140.51 140.30 140.51 4.8K
10:30 140.40 140.58 140.40 140.58 0.8K
10:31 140.51 140.51 140.51 140.51 0.6K
10:32 140.61 140.61 140.61 140.61 1.4K
10:33 140.72 140.87 140.72 140.87 2.3K
10:34 140.67 140.69 140.67 140.69 1.3K
10:35 140.69 140.84 140.55 140.69 0.9K
10:36 140.70 140.88 140.70 140.88 4.1K
10:37 140.82 140.95 140.82 140.83 1.1K
10:38 140.83 140.89 140.83 140.89 0.7K
10:39 140.89 141.29 140.89 141.29 6.5K
10:40 141.29 141.29 141.21 141.24 2.3K
10:41 141.28 141.29 141.25 141.25 2.9K
10:42 141.26 141.26 141.26 141.26 0.6K
10:43 141.33 141.33 141.33 141.33 3.1K
10:44 141.25 141.35 141.25 141.32 1.3K
10:45 141.37 141.38 141.29 141.38 2.6K
10:46 141.29 141.36 141.29 141.34 2.0K
10:47 141.28 141.33 141.24 141.24 1.3K
10:48 141.22 141.22 141.15 141.18 2.2K
10:49 141.17 141.21 141.17 141.17 1.5K
10:50 141.13 141.14 141.09 141.14 6.2K
10:51 141.02 141.02 140.98 140.98 2.2K
10:52 141.01 141.01 141.01 141.01 0.6K
10:53 140.92 141.03 140.92 141.03 2.9K
10:54 141.03 141.03 141.03 141.03 1.0K
10:55 141.02 141.06 141.02 141.03 1.5K
10:56 141.06 141.12 141.06 141.11 2.0K
10:57 141.05 141.08 141.05 141.07 1.6K
10:58 141.08 141.08 140.89 140.89 2.4K
10:59 140.89 140.89 140.81 140.81 0.4K
11:00 140.80 140.87 140.80 140.87 1.5K
11:01 140.87 140.87 140.86 140.86 1.0K
11:03 140.86 140.93 140.86 140.93 0.5K
11:04 140.85 140.85 140.76 140.76 3.8K
11:05 140.81 140.81 140.81 140.81 1.1K
11:06 140.82 140.82 140.76 140.79 1.0K
11:07 140.79 140.79 140.79 140.79 0.2K
11:08 140.76 140.76 140.68 140.68 2.6K
11:09 140.77 140.77 140.77 140.77 0.2K
11:10 140.68 140.73 140.68 140.73 1.4K
11:11 140.68 140.72 140.68 140.72 1.4K
11:12 140.68 140.68 140.66 140.66 2.6K
11:13 140.69 140.73 140.65 140.73 3.6K
11:14 140.70 140.70 140.70 140.70 0.7K
11:15 140.60 140.67 140.60 140.67 0.9K
11:16 140.67 140.74 140.67 140.71 2.0K
11:17 140.71 140.71 140.71 140.71 0.8K
11:18 140.72 140.72 140.72 140.72 0.4K
11:19 140.72 140.72 140.72 140.72 0.3K
11:20 140.82 140.82 140.78 140.78 0.5K
11:21 140.71 140.71 140.71 140.71 0.4K
11:22 140.75 140.75 140.71 140.71 0.6K
11:23 140.63 140.63 140.63 140.63 0.7K
11:25 140.71 140.71 140.71 140.71 0.7K
11:26 140.71 140.71 140.71 140.71 0.3K
11:27 140.65 140.72 140.63 140.72 1.4K
11:28 140.75 140.75 140.75 140.75 0.2K
11:29 140.72 140.72 140.72 140.72 0.6K
11:30 140.71 140.71 140.71 140.71 0.8K
11:31 140.83 140.83 140.78 140.78 2.7K
11:33 140.76 140.76 140.76 140.76 3.1K
11:34 140.77 140.77 140.77 140.76 0.8K
11:35 140.68 140.68 140.68 140.68 2.7K
11:37 140.68 140.68 140.63 140.67 3.0K
11:38 140.68 140.68 140.67 140.67 1.3K
11:39 140.58 140.66 140.58 140.66 1.2K
11:40 140.65 140.65 140.65 140.65 1.0K
11:41 140.72 140.72 140.70 140.70 1.5K
11:42 140.70 140.75 140.67 140.75 1.6K
11:43 140.71 140.71 140.68 140.68 1.5K
11:44 140.64 140.64 140.64 140.64 0.6K
11:45 140.64 140.64 140.64 140.64 0.4K
11:46 140.66 140.66 140.65 140.65 3.5K
11:47 140.59 140.59 140.59 140.59 0.4K
11:48 140.58 140.58 140.58 140.57 0.7K
11:49 140.56 140.58 140.56 140.58 0.4K
11:50 140.66 140.68 140.66 140.68 2.4K
11:51 140.83 140.83 140.79 140.79 1.6K
11:52 140.66 140.79 140.66 140.79 1.3K
11:53 140.67 140.79 140.67 140.78 0.4K
11:54 140.77 140.77 140.77 140.77 0.3K
11:55 140.74 140.82 140.73 140.73 0.9K
11:57 140.72 140.72 140.67 140.67 1.4K
11:59 140.65 140.65 140.60 140.60 3.1K
12:01 140.51 140.51 140.50 140.50 1.1K
12:02 140.50 140.50 140.34 140.34 2.5K
12:03 140.30 140.36 140.30 140.35 1.2K
12:04 140.20 140.20 140.20 140.20 0.3K
12:05 140.21 140.37 140.21 140.31 4.4K
12:06 140.37 140.37 140.37 140.37 0.3K
12:07 140.37 140.37 140.37 140.37 1.1K
12:08 140.37 140.45 140.37 140.45 4.0K
12:09 140.47 140.47 140.47 140.47 1.0K
12:10 140.49 140.49 140.43 140.43 1.2K
12:11 140.48 140.50 140.32 140.45 2.1K
12:12 140.45 140.45 140.33 140.33 0.3K
12:13 140.32 140.38 140.32 140.38 1.4K
12:15 140.37 140.37 140.37 140.37 0.6K
12:16 140.35 140.35 140.35 140.35 0.4K
12:17 140.21 140.33 140.21 140.33 0.6K
12:18 140.33 140.33 140.25 140.25 0.7K
12:19 140.33 140.33 140.31 140.31 1.1K
12:20 140.32 140.32 140.32 140.32 0.5K
12:21 140.34 140.42 140.28 140.42 4.5K
12:22 140.41 140.51 140.41 140.51 0.6K
12:23 140.38 140.38 140.38 140.38 0.3K
12:25 140.48 140.61 140.48 140.61 2.2K
12:26 140.52 140.52 140.52 140.52 1.4K
12:27 140.52 140.54 140.52 140.52 1.8K
12:28 140.61 140.61 140.52 140.51 1.0K
12:29 140.64 140.72 140.62 140.72 3.6K
12:30 140.63 140.72 140.62 140.62 1.3K
12:31 140.55 140.55 140.52 140.54 5.7K
12:33 140.49 140.54 140.49 140.54 1.9K
12:34 140.52 140.61 140.52 140.61 2.9K
12:35 140.51 140.58 140.51 140.57 1.2K
12:36 140.47 140.47 140.34 140.34 3.4K
12:37 140.42 140.51 140.42 140.51 1.3K
12:38 140.44 140.49 140.44 140.49 0.9K
12:39 140.48 140.48 140.48 140.48 0.4K
12:40 140.35 140.35 140.11 140.11 4.1K
12:41 140.13 140.24 140.09 140.24 3.1K
12:42 140.10 140.10 140.10 140.10 0.4K
12:43 140.08 140.08 140.08 140.07 0.3K
12:44 140.04 140.04 139.85 139.85 8.3K
12:45 139.93 139.93 139.93 139.93 0.5K
12:46 139.90 139.91 139.90 139.91 0.4K
12:47 139.90 140.07 139.90 140.07 3.7K
12:48 140.05 140.13 140.02 140.13 1.4K
12:49 140.10 140.10 140.10 140.10 1.1K
12:50 140.16 140.16 140.08 140.08 0.4K
12:51 140.17 140.32 140.17 140.32 2.6K
12:52 140.20 140.20 140.18 140.18 1.2K
12:54 140.19 140.19 140.13 140.13 1.4K
12:55 140.11 140.16 140.04 140.04 2.0K
12:56 140.01 140.08 140.01 140.07 1.6K
12:58 139.97 140.08 139.97 140.02 2.4K
12:59 140.11 140.11 140.08 140.08 3.1K
13:02 139.99 140.00 139.99 140.00 0.7K
13:03 140.04 140.04 140.03 140.03 0.4K
13:04 139.92 139.92 139.88 139.88 1.8K
13:05 139.83 139.89 139.69 139.69 2.3K
13:06 139.65 139.65 139.65 139.65 1.2K
13:07 139.79 139.79 139.79 139.79 8.1K
13:09 139.80 139.80 139.80 139.79 1.3K
13:10 139.80 139.80 139.80 139.80 0.7K
13:12 139.76 139.82 139.76 139.82 0.4K
13:13 139.83 139.83 139.83 139.82 0.4K
13:14 139.83 139.83 139.83 139.82 0.8K
13:15 139.79 139.88 139.79 139.88 3.9K
13:16 139.84 139.84 139.74 139.76 1.8K
13:18 139.69 139.69 139.69 139.69 2.5K
13:19 139.73 139.73 139.73 139.73 0.3K
13:20 139.68 139.68 139.68 139.68 0.6K
13:21 139.64 139.67 139.54 139.65 2.3K
13:22 139.69 139.69 139.69 139.69 3.3K
13:23 139.67 139.71 139.67 139.70 1.7K
13:25 139.61 139.61 139.61 139.60 0.4K
13:26 139.60 139.60 139.55 139.55 1.6K
13:27 139.56 139.59 139.56 139.59 2.4K
13:28 139.59 139.68 139.59 139.64 4.6K
13:29 139.64 139.64 139.62 139.62 0.9K
13:30 139.62 139.64 139.55 139.55 2.3K
13:31 139.61 139.65 139.59 139.65 1.8K
13:32 139.59 139.68 139.59 139.68 1.4K
13:33 139.74 139.85 139.74 139.85 3.0K
13:34 139.79 139.79 139.73 139.73 1.9K
13:35 139.75 139.75 139.75 139.75 0.5K
13:36 139.72 139.76 139.71 139.76 3.4K
13:38 139.83 139.83 139.79 139.79 2.5K
13:39 139.82 139.84 139.82 139.84 2.5K
13:40 140.02 140.02 140.02 140.02 0.5K
13:41 139.97 139.97 139.94 139.94 1.1K
13:43 139.94 139.94 139.94 139.94 1.3K
13:44 139.84 139.84 139.84 139.84 0.6K
13:45 139.82 139.87 139.79 139.87 2.2K
13:46 139.78 139.80 139.71 139.80 3.4K
13:47 139.78 139.78 139.77 139.77 0.6K
13:48 139.66 139.79 139.66 139.79 1.6K
13:49 139.83 139.83 139.83 139.83 0.7K
13:50 139.82 139.82 139.79 139.79 1.5K
13:53 139.83 139.91 139.83 139.91 0.7K
13:54 139.92 139.92 139.92 139.92 0.5K
13:55 139.85 139.85 139.85 139.85 0.7K
13:57 139.85 139.85 139.65 139.66 3.5K
13:58 139.65 139.65 139.65 139.65 1.7K
14:00 139.43 139.46 139.42 139.42 3.8K
14:01 139.37 139.37 139.37 139.37 1.5K
14:02 139.39 139.39 139.36 139.36 2.0K
14:04 139.43 139.43 139.43 139.43 2.8K
14:05 139.48 139.48 139.41 139.41 2.4K
14:06 139.47 139.47 139.47 139.47 0.3K
14:07 139.42 139.42 139.42 139.42 0.6K
14:08 139.42 139.47 139.40 139.40 6.1K
14:09 139.39 139.39 139.39 139.39 0.9K
14:10 139.43 139.44 139.40 139.44 2.8K
14:11 139.42 139.52 139.42 139.51 2.4K
14:12 139.55 139.55 139.53 139.53 4.1K
14:14 139.54 139.54 139.46 139.46 1.7K
14:15 139.49 139.49 139.49 139.49 0.8K
14:16 139.44 139.44 139.44 139.44 0.9K
14:18 139.44 139.44 139.44 139.44 1.0K
14:19 139.47 139.50 139.46 139.50 3.9K
14:20 139.56 139.56 139.47 139.47 1.3K
14:21 139.49 139.49 139.49 139.49 0.5K
14:22 139.49 139.49 139.49 139.49 0.8K
14:23 139.49 139.49 139.49 139.49 1.7K
14:25 139.55 139.63 139.55 139.56 3.4K
14:27 139.53 139.53 139.53 139.53 0.4K
14:28 139.53 139.57 139.53 139.57 2.6K
14:30 139.65 139.65 139.57 139.57 2.4K
14:31 139.68 139.79 139.68 139.79 2.2K
14:32 139.73 139.77 139.71 139.76 2.0K
14:33 139.76 139.76 139.76 139.76 0.1K
14:34 139.82 139.91 139.82 139.91 1.4K
14:35 139.83 139.83 139.82 139.82 1.4K
14:37 139.79 139.79 139.79 139.79 1.4K
14:38 139.82 139.82 139.82 139.82 0.5K
14:39 139.78 139.78 139.75 139.75 2.3K
14:40 139.72 139.72 139.72 139.72 1.8K
14:43 139.74 139.74 139.69 139.69 0.6K
14:44 139.68 139.68 139.68 139.68 1.4K
14:45 139.70 139.70 139.70 139.70 1.0K
14:47 139.69 139.72 139.69 139.72 2.8K
14:48 139.69 139.69 139.68 139.68 1.1K
14:49 139.66 139.66 139.56 139.56 3.1K
14:50 139.56 139.56 139.51 139.51 1.5K
14:51 139.49 139.49 139.49 139.49 0.9K
14:52 139.48 139.48 139.48 139.48 0.6K
14:53 139.42 139.42 139.34 139.34 2.4K
14:54 139.36 139.38 139.34 139.34 2.4K
14:55 139.34 139.41 139.34 139.35 1.7K
14:56 139.38 139.38 139.38 139.38 0.5K
14:57 139.39 139.39 139.38 139.38 1.0K
14:58 139.33 139.33 139.33 139.32 0.5K
14:59 139.41 139.44 139.41 139.44 5.1K
15:00 139.43 139.57 139.43 139.57 11.4K
15:01 139.58 139.62 139.58 139.62 1.3K
15:02 139.64 139.64 139.57 139.57 1.5K
15:03 139.56 139.56 139.50 139.50 1.4K
15:04 139.52 139.52 139.40 139.40 3.1K
15:05 139.45 139.45 139.45 139.45 0.6K
15:06 139.45 139.52 139.39 139.52 3.2K
15:07 139.50 139.50 139.50 139.50 0.8K
15:08 139.44 139.44 139.35 139.35 1.8K
15:09 139.32 139.36 139.23 139.33 6.3K
15:10 139.33 139.34 139.33 139.33 0.8K
15:11 139.33 139.33 139.33 139.33 1.6K
15:12 139.26 139.27 139.25 139.25 6.5K
15:13 139.27 139.27 139.27 139.26 0.3K
15:14 139.21 139.26 139.16 139.16 4.2K
15:15 139.18 139.30 139.18 139.30 2.1K
15:16 139.26 139.27 139.26 139.26 1.0K
15:17 139.35 139.38 139.35 139.38 2.7K
15:18 139.28 139.28 139.20 139.20 4.3K
15:19 139.20 139.29 139.20 139.29 1.4K
15:20 139.31 139.31 139.17 139.17 1.2K
15:21 139.17 139.17 139.10 139.12 3.2K
15:22 139.10 139.21 139.10 139.21 2.9K
15:23 139.18 139.18 139.18 139.18 0.8K
15:24 139.25 139.25 139.25 139.25 0.3K
15:25 139.20 139.22 139.10 139.18 2.1K
15:26 139.18 139.18 139.18 139.18 1.4K
15:27 139.11 139.11 139.08 139.09 2.9K
15:28 139.06 139.11 139.05 139.11 3.4K
15:29 139.12 139.20 139.11 139.18 4.1K
15:30 139.18 139.18 139.11 139.16 2.1K
15:31 139.11 139.11 139.05 139.04 3.3K
15:33 139.16 139.17 139.16 139.17 3.5K
15:34 139.09 139.17 139.09 139.17 6.5K
15:35 139.23 139.23 139.07 139.07 3.3K
15:36 139.04 139.10 138.90 138.90 7.9K
15:37 138.90 138.92 138.82 138.82 4.7K
15:38 138.80 138.81 138.73 138.80 2.5K
15:39 138.80 139.00 138.80 139.00 4.5K
15:40 139.05 139.05 139.00 139.00 1.2K
15:41 139.00 139.00 139.00 139.00 2.4K
15:42 139.00 139.05 139.00 139.04 2.6K
15:43 139.05 139.05 138.98 138.98 6.0K
15:44 139.05 139.05 138.95 138.95 4.9K
15:45 138.98 138.98 138.91 138.92 3.1K
15:46 138.91 138.91 138.90 138.90 2.1K
15:47 138.85 138.87 138.80 138.86 4.0K
15:48 138.81 138.85 138.78 138.79 1.6K
15:49 138.81 138.91 138.79 138.88 6.0K
15:50 138.94 139.03 138.94 138.99 7.0K
15:51 139.06 139.10 139.00 139.10 6.5K
15:52 139.08 139.26 139.08 139.19 5.9K
15:53 139.19 139.34 139.19 139.34 7.0K
15:54 139.26 139.41 139.22 139.36 13.7K
15:55 139.33 139.34 139.22 139.22 12.9K
15:56 139.26 139.32 139.19 139.32 21.0K
15:57 139.32 139.32 139.24 139.25 15.5K
15:58 139.27 139.28 139.23 139.25 37.9K
15:59 139.27 139.31 139.25 139.31 317.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 137.49 138.80 135.39 138.52 1.3M
2025-09-26 136.79 138.00 135.81 137.37 1.7M
2025-09-25 138.40 140.67 135.41 135.67 1.3M
2025-09-24 138.52 139.28 136.20 137.67 1.3M
2025-09-23 140.27 141.38 138.73 139.31 1.1M
2025-09-22 142.12 142.64 140.02 140.66 1.4M
2025-09-19 143.96 144.43 141.49 142.50 3.7M
2025-09-18 146.30 146.45 143.37 143.81 1.5M
2025-09-17 143.48 146.68 143.39 144.87 1.5M
2025-09-16 143.51 147.23 143.02 143.68 1.9M
2025-09-15 144.82 145.99 141.12 143.32 1.4M
2025-09-12 148.08 150.28 144.84 144.86 1.8M
2025-09-11 143.47 149.07 142.86 148.84 1.7M
2025-09-10 143.00 143.45 139.54 142.61 1.3M
2025-09-09 141.16 143.74 140.51 143.60 1.5M
2025-09-08 140.00 143.23 137.20 141.35 1.6M
2025-09-05 140.13 144.20 139.96 140.67 1.6M
2025-09-04 141.78 142.28 137.14 139.94 1.5M
2025-09-03 139.56 145.27 139.56 141.62 2.3M
2025-09-02 133.55 140.06 133.53 139.63 2.5M
2025-08-29 132.50 133.48 131.52 132.22 1.1M
2025-08-28 136.36 136.36 132.04 132.65 1.6M
2025-08-27 136.00 138.50 135.79 136.36 1.4M
2025-08-26 135.85 136.91 135.22 136.72 1.6M
2025-08-25 139.01 139.75 136.14 136.36 0.9M
2025-08-22 140.41 142.32 138.65 139.31 1.2M
2025-08-21 138.26 140.20 137.59 139.12 1.1M
2025-08-20 139.10 140.50 137.77 138.99 1.3M
2025-08-19 136.37 139.58 136.02 138.86 1.4M
2025-08-18 140.00 141.18 135.74 135.91 1.8M
2025-08-15 136.16 138.83 135.88 138.60 1.6M
2025-08-14 134.51 135.23 132.16 134.94 1.2M
2025-08-13 129.62 135.38 129.40 135.19 1.5M
2025-08-12 128.47 131.10 128.25 128.93 1.1M
2025-08-11 131.16 133.73 127.71 128.00 1.1M
2025-08-08 127.50 131.26 127.00 130.67 1.3M
2025-08-07 130.02 130.68 127.65 127.75 1.7M
2025-08-06 132.42 132.67 128.90 129.34 1.5M
2025-08-05 131.91 134.16 131.57 132.89 1.4M
2025-08-04 132.33 133.98 130.39 132.20 1.9M
2025-08-01 128.96 132.90 124.56 131.95 2.8M
2025-07-31 133.00 135.43 127.24 128.00 3.2M
2025-07-30 128.56 129.78 125.97 126.64 1.9M
2025-07-29 128.54 129.26 127.60 127.90 1.1M
2025-07-28 131.35 131.85 128.43 129.28 1.0M
2025-07-25 133.05 133.05 130.13 131.52 1.0M
2025-07-24 130.78 132.65 130.00 132.59 1.3M
2025-07-23 129.44 131.25 128.36 130.98 1.1M
2025-07-22 123.38 127.94 123.38 127.85 1.3M
2025-07-21 124.98 125.42 121.05 122.68 1.4M
2025-07-18 129.37 129.58 124.68 124.99 1.5M
2025-07-17 128.18 129.21 127.31 128.69 1.2M
2025-07-16 128.50 129.51 127.42 128.46 1.2M
2025-07-15 132.96 133.36 127.47 127.50 1.3M
2025-07-14 133.56 134.21 132.40 133.11 0.7M
2025-07-11 133.49 134.59 132.37 134.21 1.1M
2025-07-10 133.45 137.19 132.77 135.33 1.0M
2025-07-09 134.56 137.84 131.67 133.02 1.5M
2025-07-08 130.32 135.58 130.32 134.46 1.4M
2025-07-07 132.10 133.20 129.08 130.13 1.1M
2025-07-03 133.49 134.42 132.21 132.87 0.6M
2025-07-02 130.00 134.63 129.85 133.19 1.5M
2025-07-01 124.94 134.75 124.94 130.07 1.9M
2025-06-30 126.30 126.53 123.90 125.59 1.2M
2025-06-27 127.20 128.25 125.60 126.08 1.1M
2025-06-26 127.89 129.27 126.46 126.92 0.9M
2025-06-25 126.30 127.98 125.13 127.31 1.1M
2025-06-24 125.57 127.36 125.02 126.31 0.9M
2025-06-23 126.90 127.68 123.21 124.76 1.2M
2025-06-20 127.96 128.64 126.12 127.04 2.2M
2025-06-18 127.06 127.88 125.24 126.54 2.3M
2025-06-17 130.27 130.70 126.49 126.56 1.2M
2025-06-16 131.49 131.58 128.83 131.04 1.1M
2025-06-13 130.87 132.49 130.11 130.65 1.2M
2025-06-12 132.93 134.12 131.47 132.31 1.1M
2025-06-11 135.90 136.41 132.90 133.06 1.3M
2025-06-10 134.25 136.84 133.42 135.49 1.0M
2025-06-09 134.06 135.69 132.93 134.15 1.1M
2025-06-06 131.55 133.72 131.45 133.13 1.2M
2025-06-05 131.87 132.12 129.61 130.36 1.2M
2025-06-04 132.45 133.66 131.67 131.86 1.5M
2025-06-03 130.77 134.74 129.51 131.84 1.8M
2025-06-02 129.59 131.85 128.07 131.14 1.9M
2025-05-30 132.59 132.59 129.62 129.79 3.6M
2025-05-29 128.10 132.94 127.53 132.75 2.0M
2025-05-28 128.12 129.90 126.87 127.53 1.6M
2025-05-27 126.97 129.36 125.89 128.39 1.6M
2025-05-23 124.29 126.19 123.97 125.81 0.8M
2025-05-22 126.55 127.07 125.35 126.30 0.9M
2025-05-21 129.70 130.07 126.28 126.82 1.6M
2025-05-20 129.04 131.13 128.82 130.55 1.7M
2025-05-19 126.25 129.56 124.93 129.44 2.4M
2025-05-16 123.70 125.77 122.46 125.59 1.8M
2025-05-15 121.16 123.72 119.18 123.70 1.9M
2025-05-14 123.38 123.74 120.04 120.37 1.5M
2025-05-13 124.01 124.40 121.60 123.16 1.7M
2025-05-12 119.63 124.82 119.46 124.40 2.6M
2025-05-09 118.75 120.11 118.05 118.17 1.3M
2025-05-08 115.85 119.87 115.25 118.39 1.9M
2025-05-07 117.73 118.00 116.22 117.21 1.7M
2025-05-06 121.53 121.81 115.86 116.82 1.7M
2025-05-05 123.33 123.53 121.51 121.80 1.1M
2025-05-02 122.41 123.72 120.91 123.53 1.5M
2025-05-01 120.37 125.34 118.15 120.93 2.4M
2025-04-30 120.19 121.41 118.75 121.08 1.5M
2025-04-29 117.96 121.17 116.63 120.17 1.0M
2025-04-28 118.13 120.09 117.68 119.12 1.3M
2025-04-25 119.13 119.62 117.14 118.84 1.5M
2025-04-24 119.46 120.05 117.58 119.51 1.6M
2025-04-23 120.19 121.75 117.21 118.17 2.4M
2025-04-22 118.12 119.72 117.40 118.89 1.1M
2025-04-21 117.97 118.61 115.45 116.49 1.8M
2025-04-17 115.02 118.77 114.66 118.61 1.2M
2025-04-16 117.00 118.00 114.96 115.29 1.3M
2025-04-15 118.81 119.93 116.61 116.98 1.0M
2025-04-14 116.51 119.99 115.38 119.26 1.7M
2025-04-11 114.32 116.39 112.18 115.17 1.6M
2025-04-10 117.45 118.83 110.24 113.38 2.4M
2025-04-09 110.31 121.08 110.04 120.49 3.3M
2025-04-08 119.77 120.79 112.88 114.05 2.1M
2025-04-07 121.81 123.77 117.40 119.19 2.5M
2025-04-04 129.22 129.95 122.77 122.98 3.1M
2025-04-03 132.37 133.77 130.05 130.71 1.8M
2025-04-02 132.58 134.00 128.75 131.32 1.9M
2025-04-01 136.80 137.32 131.63 132.03 1.4M
2025-03-31 137.90 138.00 134.71 136.84 1.9M
2025-03-28 140.60 141.25 138.20 138.37 1.1M
2025-03-27 142.77 144.07 139.69 140.33 1.4M
2025-03-26 139.34 142.96 139.16 142.43 1.5M
2025-03-25 142.21 142.49 138.65 139.16 1.8M
2025-03-24 141.47 144.15 140.63 141.60 1.8M
2025-03-21 141.24 142.18 139.87 140.90 3.4M
2025-03-20 141.14 142.95 140.91 141.38 1.0M
2025-03-19 143.09 144.25 140.73 141.43 1.2M
2025-03-18 143.17 145.97 142.90 143.09 1.5M
2025-03-17 140.05 143.85 139.16 143.54 1.2M
2025-03-14 139.66 140.80 138.63 139.44 1.4M
2025-03-13 140.36 143.50 139.05 139.98 1.3M
2025-03-12 142.01 143.13 140.02 140.19 2.4M
2025-03-11 151.13 151.89 142.02 143.66 1.9M
2025-03-10 150.29 157.09 150.14 150.71 2.7M
2025-03-07 147.42 154.29 146.63 150.38 2.9M
2025-03-06 143.65 147.65 142.23 147.37 1.1M
2025-03-05 142.85 144.74 141.93 143.77 1.2M
2025-03-04 143.41 148.00 141.52 142.65 2.8M
2025-03-03 140.41 142.56 140.08 141.71 1.6M
2025-02-28 141.06 141.90 138.38 140.50 2.3M
2025-02-27 140.06 142.96 139.59 139.88 1.2M
2025-02-26 143.09 143.09 139.04 140.49 1.3M
2025-02-25 140.00 145.69 139.94 143.46 1.6M
2025-02-24 141.28 144.17 139.35 141.27 1.6M
2025-02-21 138.00 141.50 137.56 140.64 1.8M
2025-02-20 137.19 138.94 136.52 137.08 2.1M
2025-02-19 135.95 137.79 135.02 136.68 1.5M
2025-02-18 138.14 139.16 135.94 136.57 1.3M
2025-02-14 140.14 141.69 136.05 137.33 1.7M
2025-02-13 132.15 139.10 132.15 138.45 2.3M
2025-02-12 136.76 137.80 128.51 133.43 3.5M
2025-02-11 140.66 141.56 138.72 139.39 1.9M
2025-02-10 141.63 142.68 140.06 142.54 1.5M
2025-02-07 141.84 143.69 140.75 141.35 1.2M
2025-02-06 145.18 145.98 141.69 142.37 1.3M
2025-02-05 142.90 147.00 142.64 145.53 1.2M
2025-02-04 141.08 143.98 141.07 142.49 1.1M
2025-02-03 142.81 144.50 141.64 142.34 1.1M
2025-01-31 145.20 147.40 143.63 143.93 1.4M
2025-01-30 145.84 147.64 145.24 146.23 1.1M
2025-01-29 145.10 147.38 143.34 144.41 1.5M
2025-01-28 148.29 148.55 145.08 145.49 1.3M
2025-01-27 146.55 149.67 146.55 148.76 1.7M
2025-01-24 143.45 146.33 141.98 146.20 1.3M
2025-01-23 143.14 143.77 139.83 143.67 1.5M
2025-01-22 140.75 143.15 139.71 142.75 1.1M
2025-01-21 141.00 142.09 140.59 140.98 1.2M
2025-01-17 143.13 143.50 140.06 140.55 1.2M
2025-01-16 140.49 142.39 140.05 141.23 1.2M
2025-01-15 145.46 146.15 140.87 141.00 1.6M
2025-01-14 149.92 150.22 142.42 143.06 1.7M
2025-01-13 148.92 150.48 145.82 150.18 1.1M
2025-01-10 149.18 150.20 147.65 148.82 1.3M
2025-01-08 152.27 152.82 150.07 150.75 1.0M
2025-01-07 153.11 156.37 152.90 153.15 1.1M
2025-01-06 151.93 153.60 151.62 153.27 1.3M
2025-01-03 149.73 152.97 149.73 152.21 1.2M
2025-01-02 153.84 154.12 149.84 150.00 1.1M