Hochschild

HOCM
🏛️ uk →
351.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 343.00 343.00 342.75 342.75 37.4K
08:01 343.20 344.22 343.20 343.98 4.7K
08:02 344.18 344.18 343.83 343.98 5.4K
08:03 344.25 344.25 343.20 344.11 12.5K
08:04 343.85 343.85 343.85 343.85 0.9K
08:05 344.18 345.00 344.18 345.00 8.0K
08:06 345.38 345.38 345.38 345.38 1.5K
08:08 346.40 346.40 346.40 346.40 3.9K
08:09 345.70 346.40 345.70 346.40 4.1K
08:10 346.20 346.20 346.20 346.20 1.6K
08:11 346.83 347.40 346.83 347.40 3.2K
08:12 347.66 347.66 347.00 347.00 2.5K
08:13 347.35 347.35 346.60 346.60 1.1K
08:14 347.35 347.35 347.10 347.10 1.8K
08:15 346.61 347.80 346.61 347.80 50.0K
08:16 347.20 347.40 345.60 346.40 13.0K
08:19 346.40 346.60 345.80 346.60 0.9K
08:21 346.20 346.27 346.20 346.27 5.8K
08:22 345.96 346.78 345.40 345.40 4.4K
08:23 346.80 346.80 345.80 345.80 8.4K
08:24 346.42 346.42 346.42 346.42 0.7K
08:25 346.80 346.80 345.42 345.90 4.1K
08:26 345.90 346.80 345.90 346.00 3.0K
08:27 346.46 346.46 344.90 344.97 8.2K
08:29 344.80 344.97 344.70 344.70 13.3K
08:30 344.40 344.40 343.20 343.81 2.9K
08:31 343.80 343.80 343.80 343.80 0.2K
08:32 344.39 345.20 344.39 345.20 0.7K
08:33 344.00 344.61 344.00 344.61 3.9K
08:34 343.20 343.60 343.20 343.51 0.9K
08:35 344.19 344.20 343.51 343.51 0.1K
08:36 344.20 344.20 344.20 344.20 0.1K
08:37 344.20 344.20 344.20 344.20 0.0K
08:39 343.61 343.61 343.61 343.61 3.8K
08:40 344.20 345.40 343.61 345.40 4.5K
08:42 345.20 345.80 345.20 345.40 4.2K
08:43 346.40 346.40 346.40 346.40 0.0K
08:44 346.40 346.40 346.40 346.40 0.0K
08:45 345.60 345.60 345.60 345.60 3.0K
08:48 346.20 346.20 345.60 346.00 2.8K
08:50 346.00 346.20 346.00 346.20 1.1K
08:51 346.40 346.80 345.38 346.80 61.5K
08:52 346.20 346.50 345.10 346.50 3.6K
08:55 344.40 345.60 344.40 345.60 0.1K
08:57 345.57 345.57 345.57 345.57 0.3K
08:58 345.80 345.80 345.70 345.70 2.4K
08:59 346.20 346.20 346.20 346.20 0.1K
09:00 346.20 346.20 344.80 345.00 6.6K
09:01 345.00 345.00 345.00 345.00 2.1K
09:02 345.40 345.40 345.40 345.40 0.0K
09:04 345.40 345.40 345.40 345.40 0.0K
09:05 345.40 345.40 344.00 344.00 3.1K
09:06 344.20 344.20 344.20 344.20 0.1K
09:07 342.80 343.50 342.80 343.50 0.5K
09:08 343.68 343.68 343.50 343.60 0.2K
09:09 343.40 343.40 343.40 343.40 0.5K
09:12 343.40 343.40 343.40 343.40 1.6K
09:13 343.40 343.40 343.40 343.40 0.2K
09:14 343.40 343.40 343.40 343.40 0.7K
09:15 342.80 343.40 342.80 343.40 0.9K
09:16 343.60 344.40 343.58 343.58 1.6K
09:18 344.00 344.00 344.00 344.00 0.0K
09:19 344.20 344.40 344.20 344.40 0.3K
09:20 344.40 344.40 344.40 344.40 0.0K
09:21 344.00 344.00 343.64 343.64 8.0K
09:22 343.40 344.00 343.40 344.00 0.1K
09:24 343.80 343.80 343.80 343.80 0.0K
09:25 343.40 343.40 343.40 343.40 0.1K
09:28 343.80 343.80 343.80 343.80 0.0K
09:31 343.70 343.70 343.40 343.40 3.2K
09:32 343.40 344.00 343.40 343.40 1.8K
09:33 343.00 343.20 342.40 343.20 6.7K
09:34 343.40 343.40 343.40 343.40 0.1K
09:36 343.20 344.00 343.20 344.00 1.0K
09:37 344.00 344.00 344.00 344.00 0.7K
09:39 343.58 343.58 343.58 343.58 5.8K
09:43 344.00 344.60 344.00 344.60 4.3K
09:44 345.08 345.08 345.08 345.08 0.3K
09:45 345.08 345.08 345.08 345.08 5.2K
09:47 344.60 344.60 344.60 344.60 0.0K
09:48 345.60 345.60 344.60 345.20 0.9K
09:49 344.79 344.79 344.79 344.79 3.5K
09:50 345.20 345.20 345.20 345.20 0.0K
09:52 345.20 345.20 345.20 345.20 0.8K
09:53 345.20 345.20 344.60 344.60 1.1K
09:54 344.40 344.40 344.40 344.40 0.0K
09:57 344.00 344.00 344.00 344.00 3.8K
09:58 343.40 343.40 343.40 343.40 0.2K
09:59 343.00 343.00 342.89 342.89 3.2K
10:00 342.89 342.89 342.89 342.89 0.3K
10:02 343.20 343.20 343.20 343.20 1.0K
10:03 343.60 343.60 343.60 343.60 0.5K
10:04 343.80 343.80 343.80 343.80 0.0K
10:05 343.00 343.00 343.00 343.00 1.5K
10:07 343.04 343.04 343.04 343.04 1.0K
10:09 343.00 343.00 343.00 343.00 1.5K
10:10 342.98 342.98 342.98 342.98 0.2K
10:13 343.40 343.60 343.05 343.05 4.0K
10:14 344.00 344.00 344.00 344.00 0.6K
10:16 343.45 343.45 343.45 343.45 1.2K
10:17 343.50 343.50 343.50 343.50 1.2K
10:18 343.50 343.50 343.50 343.50 0.1K
10:19 343.00 343.00 343.00 343.00 0.2K
10:21 343.45 343.45 343.45 343.45 10.0K
10:22 344.00 344.20 343.62 344.20 8.5K
10:25 343.97 343.97 343.80 343.80 7.9K
10:26 343.60 343.60 343.40 343.40 1.9K
10:27 343.00 343.17 343.00 343.00 4.4K
10:28 343.00 343.80 343.00 343.80 1.2K
10:29 343.20 343.20 343.20 343.20 0.6K
10:33 343.80 343.80 343.80 343.80 0.2K
10:35 343.24 343.24 343.24 343.24 2.0K
10:41 343.35 343.35 343.35 343.35 0.6K
10:43 343.35 343.35 342.80 342.80 4.6K
10:44 342.40 342.40 342.03 342.03 9.0K
10:46 342.00 342.20 342.00 342.20 1.2K
10:47 341.80 342.20 341.80 342.20 0.4K
10:48 342.00 342.00 342.00 342.00 0.6K
10:49 341.60 341.60 341.60 341.60 0.0K
10:52 341.64 341.64 341.64 341.64 0.1K
10:54 341.70 341.70 341.70 341.70 0.0K
10:55 341.20 342.30 341.20 342.30 1.0K
10:57 342.15 342.80 342.15 342.80 1.6K
10:58 342.80 342.80 342.80 342.80 0.7K
10:59 342.20 342.20 342.00 342.00 2.4K
11:00 342.00 342.00 342.00 342.00 0.3K
11:01 342.13 342.13 342.13 342.13 0.5K
11:03 342.60 342.60 342.60 342.60 2.5K
11:05 343.60 343.60 343.60 343.60 0.0K
11:07 342.60 342.60 342.60 342.60 0.0K
11:09 344.00 344.00 344.00 344.00 0.0K
11:10 343.33 343.33 343.33 343.33 0.6K
11:12 343.33 343.33 343.33 343.33 0.6K
11:13 343.97 343.97 342.80 342.80 0.1K
11:18 344.00 344.00 344.00 344.00 0.0K
11:19 343.04 343.04 343.04 343.04 0.0K
11:20 344.00 344.00 344.00 344.00 0.0K
11:24 344.00 344.00 343.44 343.44 0.6K
11:27 343.44 343.44 343.44 343.44 0.1K
11:28 343.44 343.44 343.44 343.44 2.0K
11:29 344.00 344.00 344.00 344.00 0.6K
11:30 344.00 344.00 344.00 344.00 0.0K
11:31 343.44 343.44 343.44 343.44 0.1K
11:32 343.44 343.44 343.44 343.44 0.8K
11:46 344.00 344.00 343.55 343.55 0.6K
11:47 343.20 343.20 343.20 343.20 2.6K
11:48 343.40 343.40 343.40 343.40 1.2K
11:49 343.80 343.80 343.80 343.80 0.9K
11:50 343.80 343.80 342.80 342.80 1.5K
11:51 343.00 343.00 342.60 342.60 2.2K
11:53 343.60 343.60 342.60 342.60 1.6K
11:55 341.80 341.80 341.55 341.55 3.6K
11:56 341.44 341.44 341.44 341.44 1.6K
12:01 342.00 342.80 342.00 342.80 2.7K
12:02 342.80 342.80 342.80 342.80 0.0K
12:07 342.00 342.00 342.00 342.00 0.5K
12:10 343.00 343.00 342.44 342.44 0.8K
12:18 342.00 342.00 342.00 342.00 0.4K
12:19 343.20 343.20 343.20 343.20 0.5K
12:23 343.80 343.80 343.07 343.07 3.9K
12:27 344.40 344.40 344.40 344.40 1.4K
12:29 344.60 344.60 344.60 344.60 0.1K
12:34 343.80 344.40 343.80 344.40 1.7K
12:35 344.80 344.80 344.37 344.37 2.2K
12:36 344.56 345.20 344.56 345.20 11.0K
12:40 345.40 345.40 345.40 345.40 0.0K
12:41 344.95 344.95 344.95 344.95 2.9K
12:44 345.38 345.38 345.38 345.38 0.0K
12:46 344.80 344.86 344.80 344.86 1.0K
12:48 344.60 344.90 344.60 344.90 1.9K
12:55 344.46 344.46 344.20 344.46 0.7K
12:56 344.20 344.20 344.00 344.00 4.6K
12:58 344.40 344.40 344.40 344.40 0.0K
13:00 343.00 343.00 343.00 343.00 0.0K
13:04 343.60 343.60 343.60 343.60 0.2K
13:05 344.40 344.40 344.00 344.00 1.0K
13:07 344.20 344.30 344.20 344.30 1.5K
13:10 344.40 344.40 344.40 344.40 0.2K
13:11 344.01 344.01 344.01 344.01 0.1K
13:12 344.80 344.80 344.80 344.80 1.4K
13:14 343.80 343.80 343.80 343.80 0.1K
13:18 343.44 343.44 343.44 343.44 2.9K
13:21 344.00 344.00 343.44 343.44 0.3K
13:23 343.25 343.25 343.25 343.25 7.5K
13:28 344.00 344.00 344.00 344.00 0.0K
13:30 344.20 344.20 344.20 344.20 0.0K
13:31 343.00 343.36 342.80 343.36 11.1K
13:32 343.22 343.22 343.22 343.22 0.3K
13:34 342.80 342.80 342.80 342.80 1.9K
13:36 342.75 342.75 342.75 342.75 5.0K
13:39 343.20 343.20 343.20 343.20 0.0K
13:40 342.75 342.75 342.00 342.00 5.9K
13:41 342.00 342.00 342.00 342.00 0.0K
13:42 342.60 343.00 342.60 343.00 0.6K
13:45 342.00 342.00 342.00 342.00 1.1K
13:46 341.40 341.40 340.40 340.60 2.5K
13:47 340.40 340.40 340.40 340.40 0.1K
13:48 341.00 341.00 340.60 340.60 1.5K
13:49 340.60 342.42 340.60 342.40 59.3K
13:59 342.46 342.46 342.46 342.46 0.3K
14:00 342.20 342.60 342.20 342.60 1.1K
14:01 342.20 342.20 342.20 342.20 0.0K
14:02 342.37 342.37 342.37 342.37 3.0K
14:03 342.40 342.40 342.40 342.40 0.3K
14:04 342.49 342.49 342.49 342.49 5.8K
14:05 341.80 341.80 341.40 341.40 2.6K
14:06 341.04 341.04 341.04 341.04 1.8K
14:07 340.60 341.60 340.60 341.60 0.2K
14:08 341.60 341.60 341.60 341.60 1.5K
14:09 342.00 342.00 340.80 340.80 3.3K
14:12 342.00 342.00 342.00 342.00 1.1K
14:15 341.20 341.20 340.80 340.80 4.1K
14:17 340.21 340.21 340.21 340.21 7.0K
14:28 340.80 340.80 340.00 340.00 1.6K
14:29 340.80 340.80 340.80 340.80 2.6K
14:30 340.00 340.40 339.60 340.40 3.1K
14:31 340.44 340.80 340.44 340.80 1.1K
14:32 340.80 341.20 340.80 341.20 0.9K
14:34 340.60 340.60 339.90 339.90 4.6K
14:35 340.24 340.60 340.24 340.60 1.5K
14:36 340.60 340.60 340.40 340.40 1.4K
14:37 341.00 341.80 341.00 341.80 5.8K
14:38 341.80 342.00 340.38 340.38 8.9K
14:39 340.60 340.60 340.60 340.60 2.6K
14:41 340.60 341.00 340.46 340.46 4.0K
14:43 340.40 340.40 340.20 340.20 1.0K
14:44 340.80 340.80 340.80 340.80 0.5K
14:45 340.40 340.40 340.40 340.40 0.1K
14:46 341.20 341.20 341.20 341.20 0.9K
14:48 340.80 340.80 340.64 340.64 1.5K
14:50 341.20 341.20 340.53 341.20 4.6K
14:51 341.20 341.20 341.20 341.20 0.1K
14:53 341.80 341.80 341.80 341.80 0.0K
14:56 341.20 341.20 341.07 341.07 3.5K
14:57 341.60 341.80 341.60 341.80 1.0K
14:58 342.00 342.00 341.56 341.63 2.0K
15:00 342.00 342.00 342.00 342.00 0.3K
15:01 342.00 342.60 341.80 341.80 35.7K
15:02 341.80 341.80 341.80 341.80 0.4K
15:03 341.72 341.72 340.40 340.40 11.9K
15:04 340.40 340.60 340.40 340.60 0.4K
15:05 340.40 340.74 340.00 340.74 7.4K
15:06 339.00 339.00 338.40 338.40 152.3K
15:07 339.20 339.40 339.20 339.40 0.7K
15:08 338.70 338.70 338.00 338.00 5.8K
15:09 338.40 338.50 338.40 338.50 1.8K
15:10 338.80 338.80 338.63 338.63 2.9K
15:12 338.20 338.85 337.80 337.80 5.1K
15:13 338.20 338.20 338.00 338.00 1.3K
15:14 338.40 338.40 337.90 338.40 6.2K
15:15 338.20 338.20 338.20 338.20 0.5K
15:18 338.80 339.00 338.63 338.63 0.9K
15:19 338.63 338.63 338.63 338.63 0.1K
15:20 339.00 339.00 339.00 339.00 0.0K
15:23 339.00 339.00 339.00 339.00 0.0K
15:24 338.70 339.20 338.70 339.20 1.9K
15:26 339.02 339.60 339.02 339.60 1.2K
15:27 339.40 339.40 339.20 339.20 1.1K
15:30 338.80 338.80 338.80 338.80 0.5K
15:31 338.20 338.40 338.20 338.40 1.8K
15:32 338.60 338.60 338.60 338.60 1.2K
15:34 338.20 338.20 338.00 338.00 0.4K
15:35 338.50 338.50 337.60 337.80 0.2K
15:36 337.60 337.60 337.60 337.60 0.5K
15:37 337.60 337.60 337.30 337.60 1.7K
15:38 337.00 337.40 337.00 337.40 15.0K
15:39 336.80 336.80 336.80 336.80 0.2K
15:40 336.80 337.20 336.80 337.20 1.6K
15:41 337.60 337.60 337.60 337.60 0.0K
15:42 336.98 336.98 336.98 336.98 0.6K
15:43 336.62 336.62 336.62 336.62 1.2K
15:44 336.40 337.20 336.40 337.20 1.1K
15:45 336.92 338.00 336.92 337.80 3.9K
15:46 337.74 337.76 337.74 337.76 3.9K
15:47 337.80 337.80 337.80 337.80 4.7K
15:49 337.92 338.20 337.92 338.20 3.4K
15:51 338.80 338.80 338.80 338.80 0.2K
15:52 338.40 338.40 338.40 338.40 0.2K
15:53 338.00 338.20 338.00 338.20 0.8K
15:54 338.11 338.52 338.11 338.52 3.5K
15:55 338.20 338.20 338.20 338.20 0.1K
15:56 338.40 338.40 338.40 338.40 0.0K
15:58 338.60 338.60 338.60 338.60 0.0K
16:00 338.09 338.09 338.09 338.09 0.0K
16:01 338.00 338.00 338.00 338.00 0.9K
16:03 338.03 338.03 338.03 338.03 0.2K
16:04 337.60 338.40 337.60 337.80 1.1K
16:05 337.68 337.74 337.68 337.74 5.0K
16:07 338.00 338.00 338.00 338.00 1.7K
16:09 337.87 338.40 337.87 338.40 5.6K
16:10 337.95 338.03 337.95 338.03 3.3K
16:11 337.90 337.90 337.90 337.90 1.0K
16:12 337.60 337.60 336.91 336.91 4.9K
16:15 336.40 336.93 335.80 335.80 5.6K
16:16 335.92 335.92 335.40 335.40 3.7K
16:17 335.00 335.60 335.00 335.60 4.5K
16:18 335.40 335.40 335.40 335.40 0.0K
16:19 334.60 334.60 334.60 334.60 0.0K
16:20 335.40 336.00 335.40 335.54 6.1K
16:21 335.00 335.00 335.00 335.00 0.1K
16:23 335.60 335.60 335.60 335.60 0.1K
16:25 335.00 335.60 335.00 335.20 3.1K
16:26 335.00 335.00 335.00 335.00 0.0K
16:27 335.10 335.10 334.60 334.60 10.7K
16:29 334.50 334.50 334.20 334.50 7.9K
16:35 331.80 331.80 331.80 331.80 564.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available