| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 234.80 | 239.90 | 234.90 | 238.10 | 0.1M |
| 2025-09-25 | 236.25 | 236.50 | 233.40 | 233.70 | 0.3M |
| 2025-09-24 | 238.55 | 238.70 | 236.20 | 238.55 | 0.1M |
| 2025-09-23 | 238.15 | 240.80 | 238.30 | 240.90 | 0.1M |
| 2025-09-22 | 239.65 | 239.80 | 235.70 | 237.00 | 0.2M |
| 2025-09-19 | 238.85 | 241.45 | 237.80 | 241.30 | 0.9M |
| 2025-09-18 | 238.85 | 239.60 | 237.70 | 237.70 | 0.0M |
| 2025-09-17 | 236.95 | 237.90 | 235.70 | 236.95 | 0.0M |
| 2025-09-16 | 242.15 | 242.40 | 236.50 | 237.10 | 0.1M |
| 2025-09-15 | 241.25 | 243.20 | 240.30 | 241.25 | 0.1M |
| 2025-09-12 | 243.25 | 243.90 | 240.00 | 240.80 | 0.4M |
| 2025-09-11 | 238.75 | 243.40 | 238.05 | 241.20 | 0.3M |
| 2025-09-10 | 235.95 | 239.00 | 235.80 | 238.80 | 0.3M |
| 2025-09-09 | 234.00 | 236.10 | 234.00 | 234.00 | 0.0M |
| 2025-09-08 | 231.20 | 234.00 | 230.20 | 231.20 | 0.0M |
| 2025-09-05 | 233.10 | 233.50 | 229.70 | 230.45 | 0.0M |
| 2025-09-04 | 231.05 | 232.20 | 230.70 | 230.40 | 0.0M |
| 2025-09-03 | 229.95 | 231.20 | 229.50 | 229.95 | 0.0M |
| 2025-09-02 | 234.60 | 234.50 | 228.40 | 229.80 | 0.1M |
| 2025-09-01 | 234.65 | 235.60 | 234.10 | 234.65 | 0.0M |
| 2025-08-29 | 235.35 | 235.30 | 233.60 | 235.35 | 0.0M |
| 2025-08-28 | 236.05 | 236.70 | 235.05 | 236.10 | 0.1M |
| 2025-08-27 | 236.65 | 237.80 | 235.50 | 236.65 | 0.0M |
| 2025-08-26 | 238.45 | 238.10 | 235.60 | 238.45 | 0.2M |
| 2025-08-25 | 241.19 | 242.00 | 239.80 | 241.19 | 0.0M |
| 2025-08-22 | 237.85 | 243.60 | 238.20 | 242.90 | 0.0M |
| 2025-08-21 | 239.90 | 240.40 | 238.25 | 239.90 | 0.1M |
| 2025-08-20 | 239.85 | 241.80 | 239.60 | 242.00 | 0.1M |
| 2025-08-19 | 236.70 | 241.60 | 236.30 | 239.40 | 0.1M |
| 2025-08-18 | 243.90 | 244.20 | 235.20 | 236.30 | 0.1M |
| 2025-08-15 | 244.10 | 245.40 | 243.50 | 244.65 | 0.0M |
| 2025-08-14 | 237.90 | 242.50 | 238.10 | 240.40 | 0.0M |
| 2025-08-13 | 238.35 | 239.00 | 235.00 | 238.45 | 0.1M |
| 2025-08-12 | 235.95 | 237.90 | 234.96 | 235.95 | 0.2M |
| 2025-08-11 | 235.40 | 236.20 | 234.20 | 235.75 | 0.2M |
| 2025-08-08 | 233.90 | 235.00 | 233.70 | 233.90 | 0.0M |
| 2025-08-07 | 229.80 | 234.60 | 230.00 | 234.55 | 0.1M |
| 2025-08-06 | 227.60 | 230.30 | 227.60 | 230.05 | 0.1M |
| 2025-08-05 | 226.65 | 226.50 | 225.60 | 226.65 | 0.0M |
| 2025-08-04 | 226.00 | 226.40 | 223.80 | 226.00 | 0.1M |
| 2025-08-01 | 225.75 | 226.80 | 224.20 | 225.75 | 0.0M |
| 2025-07-31 | 230.00 | 230.88 | 227.90 | 230.00 | 0.0M |
| 2025-07-30 | 232.45 | 234.40 | 229.85 | 230.10 | 0.0M |
| 2025-07-29 | 231.60 | 234.15 | 232.00 | 233.90 | 0.0M |
| 2025-07-28 | 233.55 | 234.40 | 230.40 | 231.00 | 0.0M |
| 2025-07-25 | 230.20 | 231.30 | 228.50 | 230.20 | 0.1M |
| 2025-07-24 | 231.80 | 231.90 | 230.20 | 231.80 | 0.4M |
| 2025-07-23 | 227.65 | 230.60 | 227.60 | 230.40 | 0.1M |
| 2025-07-22 | 226.20 | 226.80 | 223.90 | 226.05 | 1.9M |
| 2025-07-21 | 228.40 | 228.90 | 225.85 | 225.90 | 0.8M |
| 2025-07-18 | 230.90 | 231.90 | 225.90 | 228.70 | 0.1M |
| 2025-07-17 | 224.70 | 228.85 | 224.50 | 226.90 | 1.9M |
| 2025-07-16 | 223.10 | 226.40 | 223.50 | 225.55 | 0.0M |
| 2025-07-15 | 223.65 | 226.40 | 224.20 | 225.95 | 0.0M |
| 2025-07-14 | 223.55 | 224.10 | 222.30 | 223.55 | 0.0M |
| 2025-07-11 | 225.50 | 226.70 | 224.80 | 225.45 | 0.2M |
| 2025-07-10 | 224.20 | 226.10 | 223.90 | 224.70 | 0.3M |
| 2025-07-09 | 222.60 | 224.80 | 222.40 | 222.60 | 0.0M |
| 2025-07-08 | 222.45 | 222.60 | 220.60 | 222.15 | 0.1M |
| 2025-07-07 | 222.10 | 223.10 | 221.40 | 222.10 | 0.0M |
| 2025-07-04 | 221.70 | 221.80 | 219.60 | 221.65 | 0.6M |
| 2025-07-03 | 222.80 | 223.80 | 221.90 | 222.80 | 0.1M |
| 2025-07-02 | 221.45 | 222.40 | 219.90 | 221.45 | 0.5M |
| 2025-07-01 | 219.75 | 222.00 | 219.35 | 219.80 | 0.0M |
| 2025-06-30 | 225.25 | 226.15 | 220.20 | 222.35 | 0.1M |
| 2025-06-27 | 224.05 | 226.20 | 223.25 | 224.05 | 0.1M |
| 2025-06-26 | 220.70 | 223.65 | 220.80 | 222.95 | 0.1M |
| 2025-06-25 | 225.55 | 225.40 | 220.40 | 220.50 | 0.1M |
| 2025-06-24 | 229.20 | 231.20 | 225.70 | 226.70 | 0.3M |
| 2025-06-23 | 222.15 | 227.70 | 222.30 | 225.70 | 0.1M |
| 2025-06-20 | 219.60 | 219.60 | 219.60 | 219.60 | 0.0M |
| 2025-06-19 | 226.60 | 226.03 | 219.10 | 219.60 | 0.0M |
| 2025-06-18 | 227.75 | 229.10 | 226.70 | 227.75 | 0.1M |
| 2025-06-17 | 228.00 | 229.80 | 226.60 | 228.05 | 0.1M |
| 2025-06-16 | 227.75 | 229.50 | 225.90 | 227.85 | 0.1M |
| 2025-06-13 | 227.20 | 230.40 | 227.30 | 227.55 | 0.2M |
| 2025-06-12 | 230.80 | 232.35 | 230.10 | 230.80 | 0.1M |
| 2025-06-11 | 232.60 | 234.00 | 232.05 | 232.70 | 0.0M |
| 2025-06-10 | 231.60 | 233.70 | 231.80 | 232.55 | 0.0M |
| 2025-06-09 | 232.15 | 234.30 | 231.30 | 232.85 | 0.0M |
| 2025-06-06 | 231.35 | 231.35 | 231.35 | 231.35 | 0.0M |
| 2025-06-05 | 231.35 | 233.40 | 231.20 | 231.35 | 0.1M |
| 2025-06-04 | 230.60 | 231.85 | 229.50 | 230.60 | 0.0M |
| 2025-06-03 | 231.25 | 231.50 | 227.95 | 228.80 | 0.0M |
| 2025-06-02 | 227.30 | 230.60 | 223.25 | 229.70 | 0.7M |
| 2025-05-30 | 229.95 | 232.65 | 227.89 | 229.70 | 0.8M |
| 2025-05-29 | 234.45 | 234.45 | 234.45 | 234.45 | 0.0M |
| 2025-05-28 | 232.50 | 233.10 | 230.80 | 234.45 | 0.4M |
| 2025-05-27 | 234.45 | 235.60 | 232.10 | 234.45 | 0.1M |
| 2025-05-26 | 235.30 | 235.80 | 234.30 | 235.30 | 0.0M |
| 2025-05-23 | 232.40 | 235.70 | 226.30 | 231.55 | 0.1M |
| 2025-05-22 | 237.45 | 236.90 | 231.90 | 232.60 | 0.1M |
| 2025-05-21 | 237.55 | 237.80 | 235.60 | 237.40 | 0.1M |
| 2025-05-20 | 236.05 | 238.90 | 235.90 | 238.60 | 0.0M |
| 2025-05-19 | 234.30 | 236.00 | 232.30 | 234.45 | 0.6M |
| 2025-05-16 | 236.50 | 238.80 | 233.90 | 233.90 | 0.0M |
| 2025-05-15 | 235.65 | 236.60 | 235.00 | 235.80 | 0.0M |
| 2025-05-14 | 232.80 | 237.40 | 232.40 | 235.15 | 0.0M |
| 2025-05-13 | 232.00 | 234.50 | 230.40 | 234.15 | 1.1M |
| 2025-05-12 | 226.80 | 233.30 | 227.60 | 230.05 | 0.6M |
| 2025-05-09 | 225.80 | 227.60 | 223.80 | 225.80 | 0.0M |
| 2025-05-08 | 220.50 | 227.30 | 220.20 | 225.35 | 0.1M |
| 2025-05-07 | 222.90 | 223.40 | 218.50 | 222.00 | 0.1M |
| 2025-05-06 | 226.05 | 226.20 | 221.70 | 224.65 | 0.0M |
| 2025-05-05 | 225.78 | 228.60 | 224.40 | 225.78 | 0.4M |
| 2025-05-02 | 226.45 | 228.60 | 224.60 | 227.55 | 0.0M |
| 2025-05-01 | 216.10 | 216.10 | 216.10 | 216.10 | 0.0M |
| 2025-04-30 | 219.85 | 223.90 | 219.00 | 216.10 | 0.7M |
| 2025-04-29 | 218.50 | 219.90 | 216.10 | 216.10 | 0.0M |
| 2025-04-28 | 216.60 | 219.80 | 216.20 | 218.95 | 0.1M |
| 2025-04-25 | 214.65 | 215.76 | 213.00 | 214.65 | 0.2M |
| 2025-04-24 | 212.70 | 213.60 | 210.60 | 212.10 | 0.1M |
| 2025-04-23 | 210.70 | 213.50 | 209.00 | 212.90 | 3.7M |
| 2025-04-22 | 207.75 | 207.80 | 204.70 | 205.30 | 0.0M |
| 2025-04-17 | 208.75 | 209.30 | 205.90 | 208.30 | 0.0M |
| 2025-04-16 | 205.75 | 209.80 | 205.05 | 209.35 | 3.6M |
| 2025-04-15 | 203.53 | 210.00 | 203.65 | 207.70 | 0.1M |
| 2025-04-14 | 202.20 | 203.60 | 200.15 | 201.78 | 0.1M |
| 2025-04-11 | 196.25 | 198.05 | 193.35 | 198.10 | 2.5M |
| 2025-04-10 | 204.65 | 204.80 | 194.95 | 196.13 | 0.2M |
| 2025-04-09 | 186.35 | 190.50 | 182.83 | 186.13 | 0.1M |
| 2025-04-08 | 193.73 | 196.23 | 189.50 | 195.28 | 0.2M |
| 2025-04-07 | 191.90 | 207.55 | 191.43 | 200.50 | 0.1M |
| 2025-04-04 | 215.05 | 218.10 | 203.80 | 207.90 | 0.1M |
| 2025-04-03 | 221.05 | 225.00 | 216.40 | 216.30 | 0.1M |
| 2025-04-02 | 221.95 | 225.30 | 220.00 | 224.20 | 0.2M |
| 2025-04-01 | 223.35 | 225.40 | 222.20 | 223.35 | 0.4M |
| 2025-03-31 | 224.05 | 223.90 | 219.40 | 219.50 | 0.1M |
| 2025-03-28 | 226.90 | 229.40 | 225.50 | 226.90 | 0.0M |
| 2025-03-27 | 236.60 | 235.45 | 227.40 | 228.90 | 0.1M |
| 2025-03-26 | 245.50 | 245.10 | 241.70 | 243.20 | 0.0M |
| 2025-03-25 | 244.55 | 246.00 | 243.70 | 244.15 | 0.1M |
| 2025-03-24 | 244.90 | 245.90 | 243.00 | 244.90 | 0.1M |
| 2025-03-21 | 244.60 | 246.50 | 241.90 | 242.75 | 0.1M |
| 2025-03-20 | 243.80 | 246.20 | 241.40 | 243.80 | 3.6M |
| 2025-03-19 | 243.25 | 244.20 | 239.90 | 242.95 | 0.0M |
| 2025-03-18 | 244.75 | 246.40 | 241.90 | 242.10 | 2.2M |
| 2025-03-17 | 245.35 | 246.50 | 243.15 | 245.35 | 0.2M |
| 2025-03-14 | 241.55 | 246.20 | 242.00 | 244.55 | 0.1M |
| 2025-03-13 | 237.95 | 243.40 | 238.40 | 243.10 | 0.0M |
| 2025-03-12 | 240.65 | 240.80 | 237.30 | 237.85 | 0.1M |
| 2025-03-11 | 242.40 | 244.84 | 238.40 | 239.30 | 5.2M |
| 2025-03-10 | 249.40 | 251.70 | 241.50 | 242.30 | 0.2M |
| 2025-03-07 | 249.55 | 252.40 | 247.60 | 251.45 | 0.3M |
| 2025-03-06 | 253.30 | 254.20 | 246.60 | 250.40 | 0.1M |
| 2025-03-05 | 249.45 | 254.20 | 249.30 | 251.95 | 0.0M |
| 2025-03-04 | 253.00 | 252.90 | 244.90 | 245.15 | 0.1M |
| 2025-03-03 | 254.50 | 256.50 | 253.30 | 254.60 | 0.9M |
| 2025-02-28 | 253.15 | 254.80 | 252.30 | 253.15 | 0.0M |
| 2025-02-27 | 252.45 | 255.70 | 251.40 | 255.40 | 0.0M |
| 2025-02-26 | 251.65 | 255.60 | 253.30 | 255.30 | 0.0M |
| 2025-02-25 | 248.30 | 252.50 | 249.00 | 251.00 | 0.1M |
| 2025-02-24 | 250.05 | 251.20 | 248.20 | 250.05 | 0.1M |
| 2025-02-21 | 253.60 | 254.20 | 249.60 | 250.70 | 0.0M |
| 2025-02-20 | 251.85 | 254.50 | 251.90 | 254.65 | 0.6M |
| 2025-02-19 | 256.45 | 258.30 | 251.80 | 253.85 | 0.0M |
| 2025-02-18 | 258.00 | 259.20 | 255.80 | 258.00 | 0.6M |
| 2025-02-17 | 259.85 | 260.00 | 257.00 | 257.15 | 0.2M |
| 2025-02-14 | 259.20 | 260.70 | 259.00 | 259.20 | 0.3M |
| 2025-02-13 | 258.00 | 260.40 | 256.40 | 258.00 | 0.1M |
| 2025-02-12 | 257.80 | 259.50 | 255.70 | 257.80 | 1.3M |
| 2025-02-11 | 258.90 | 259.30 | 257.40 | 258.90 | 0.3M |
| 2025-02-10 | 255.45 | 258.80 | 255.20 | 258.15 | 0.2M |
| 2025-02-07 | 249.65 | 262.40 | 249.40 | 256.35 | 0.4M |
| 2025-02-06 | 236.70 | 241.40 | 236.50 | 239.30 | 0.0M |
| 2025-02-05 | 233.25 | 236.90 | 232.20 | 235.00 | 2.7M |
| 2025-02-04 | 234.15 | 234.70 | 231.30 | 233.90 | 0.0M |
| 2025-02-03 | 232.50 | 234.90 | 231.70 | 234.85 | 0.0M |
| 2025-01-31 | 238.25 | 238.80 | 236.90 | 238.20 | 0.1M |
| 2025-01-30 | 237.05 | 238.60 | 235.90 | 237.75 | 0.0M |
| 2025-01-29 | 232.10 | 237.80 | 233.50 | 237.20 | 0.0M |
| 2025-01-28 | 235.35 | 235.90 | 231.80 | 232.85 | 1.7M |
| 2025-01-27 | 240.80 | 240.90 | 231.80 | 234.95 | 0.0M |
| 2025-01-24 | 247.80 | 249.30 | 243.30 | 244.95 | 0.0M |
| 2025-01-23 | 242.80 | 244.70 | 243.00 | 242.75 | 0.0M |
| 2025-01-22 | 238.70 | 244.10 | 239.50 | 243.50 | 0.1M |
| 2025-01-21 | 233.35 | 238.80 | 232.50 | 238.25 | 0.0M |
| 2025-01-20 | 233.65 | 234.20 | 232.40 | 233.60 | 0.3M |
| 2025-01-17 | 233.50 | 235.40 | 233.60 | 233.50 | 0.1M |
| 2025-01-16 | 231.60 | 232.40 | 230.20 | 231.60 | 0.4M |
| 2025-01-15 | 226.05 | 231.80 | 226.90 | 230.70 | 0.0M |
| 2025-01-14 | 225.95 | 227.20 | 223.80 | 225.95 | 0.0M |
| 2025-01-13 | 227.15 | 227.80 | 223.10 | 224.95 | 0.0M |
| 2025-01-10 | 229.30 | 233.10 | 228.30 | 229.35 | 0.1M |
| 2025-01-09 | 229.50 | 230.50 | 228.00 | 229.50 | 0.0M |
| 2025-01-08 | 230.10 | 233.90 | 228.90 | 230.15 | 0.0M |
| 2025-01-07 | 238.90 | 237.20 | 229.90 | 231.35 | 0.1M |
| 2025-01-06 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0M |
| 2025-01-03 | 237.15 | 238.90 | 237.10 | 237.15 | 0.0M |
| 2025-01-02 | 232.40 | 237.40 | 232.00 | 236.90 | 0.1M |