Hochschild

HOCM
🏛️ uk →
351.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 333.90 333.90 332.26 332.26 5.3K
08:02 332.50 332.50 332.50 332.50 0.1K
08:03 331.00 331.00 330.00 330.00 1.8K
08:05 330.00 330.00 330.00 330.00 0.9K
08:07 330.57 330.57 330.57 330.57 0.3K
08:10 332.00 332.00 332.00 332.00 0.4K
08:11 332.00 332.00 332.00 332.00 0.0K
08:12 332.00 332.00 332.00 332.00 0.0K
08:13 332.00 332.00 332.00 332.00 1.2K
08:14 333.00 333.00 333.00 333.00 0.0K
08:15 333.00 333.00 331.60 331.60 2.2K
08:20 333.40 333.40 333.40 333.40 0.1K
08:21 333.80 333.80 333.80 333.80 0.3K
08:24 331.80 331.80 331.80 331.80 0.3K
08:30 333.40 333.40 332.52 332.52 9.6K
08:31 333.49 333.49 333.49 333.49 0.0K
08:32 332.72 332.72 332.72 332.72 0.6K
08:33 332.72 332.72 332.72 332.72 2.0K
08:34 333.60 333.60 333.60 333.60 0.0K
08:35 333.40 333.40 332.41 332.41 0.0K
08:37 332.41 332.80 332.40 332.80 4.2K
08:38 331.40 331.40 331.20 331.20 1.9K
08:41 331.30 332.00 331.30 332.00 0.6K
08:43 332.40 332.40 332.40 332.40 0.4K
08:46 332.60 332.60 331.00 331.80 4.1K
08:47 332.80 332.80 332.80 332.80 0.0K
08:48 332.60 332.60 332.60 332.60 0.0K
08:49 332.60 332.80 332.60 332.80 0.9K
08:55 333.60 333.60 333.60 333.60 0.0K
08:58 332.50 332.50 332.50 332.50 1.0K
09:00 332.71 332.71 332.71 332.71 4.5K
09:01 333.00 333.00 333.00 333.00 1.5K
09:03 333.75 333.75 332.83 332.83 30.9K
09:04 333.40 333.40 333.40 333.40 0.0K
09:11 333.60 333.60 333.60 333.60 0.0K
09:12 332.90 332.90 332.90 332.90 0.1K
09:15 332.21 332.21 332.21 332.21 0.0K
09:17 331.40 331.40 331.40 331.40 7.7K
09:19 331.00 331.40 330.60 331.40 2.3K
09:20 331.60 331.60 331.60 331.60 0.5K
09:22 331.34 331.34 331.34 331.34 0.1K
09:23 331.30 331.30 331.30 331.30 0.0K
09:25 332.40 332.40 332.40 332.40 1.8K
09:32 333.00 333.24 333.00 333.24 0.3K
09:33 333.24 333.24 333.24 333.24 0.6K
09:35 334.40 334.40 334.40 334.40 4.5K
09:45 335.40 335.40 335.40 335.40 0.1K
09:49 334.74 334.74 334.74 334.74 0.3K
09:50 334.80 334.80 334.80 334.80 0.0K
09:54 335.60 335.60 335.60 335.60 0.0K
09:57 334.52 334.52 334.52 334.52 0.9K
09:58 335.25 335.25 335.25 335.25 1.0K
10:00 333.80 333.80 333.80 333.80 0.0K
10:01 335.00 335.80 334.94 334.94 11.9K
10:02 336.00 336.00 336.00 336.00 0.0K
10:03 335.80 335.80 335.80 335.80 0.8K
10:04 336.00 336.00 336.00 336.00 0.0K
10:05 335.40 336.40 335.40 336.40 1.7K
10:07 336.20 336.20 336.20 336.20 0.0K
10:09 336.20 337.00 336.20 337.00 6.4K
10:10 337.04 338.00 337.04 338.00 4.6K
10:14 337.60 338.00 337.60 338.00 0.9K
10:15 338.00 338.00 338.00 338.00 0.1K
10:16 337.20 337.60 337.20 337.60 1.0K
10:17 337.60 337.60 337.48 337.48 1.4K
10:18 337.40 337.40 337.40 337.40 0.4K
10:19 337.20 337.20 337.20 337.20 0.1K
10:22 337.40 337.40 337.00 337.00 3.6K
10:24 337.80 337.80 337.80 337.80 0.1K
10:29 337.80 337.80 337.80 337.80 0.0K
10:30 337.80 337.80 337.00 337.40 3.4K
10:31 337.60 337.60 337.60 337.60 0.0K
10:32 337.31 337.31 337.31 337.31 7.4K
10:33 337.32 337.32 337.32 337.32 9.2K
10:34 337.60 337.60 337.60 337.60 12.3K
10:36 337.19 337.19 337.19 337.19 0.5K
10:37 336.80 336.98 336.80 336.98 3.6K
10:38 336.63 336.63 336.46 336.46 5.9K
10:40 336.00 336.00 336.00 336.00 0.3K
10:41 335.80 335.86 335.80 335.86 5.6K
10:42 335.84 335.84 335.40 335.60 6.3K
10:43 335.48 335.80 335.20 335.80 23.5K
10:44 335.80 335.80 335.80 335.80 0.7K
10:45 336.00 336.00 335.60 335.60 0.6K
10:47 335.20 335.20 335.20 335.20 0.0K
10:53 336.00 336.00 336.00 336.00 0.0K
10:54 335.20 335.20 335.20 335.20 0.0K
10:55 336.20 336.80 336.20 336.80 1.3K
10:57 336.80 336.80 336.80 336.80 0.4K
11:00 336.37 336.37 336.37 336.37 0.3K
11:05 336.50 336.50 336.50 336.50 1.1K
11:10 336.80 336.80 336.00 336.00 42.6K
11:11 336.40 336.40 336.00 336.00 7.8K
11:12 335.60 336.20 335.60 336.20 0.1K
11:13 336.20 336.20 336.20 336.20 0.1K
11:14 336.40 336.40 336.40 336.40 8.1K
11:19 336.60 337.20 336.60 337.20 0.3K
11:21 337.30 337.30 337.30 337.30 5.4K
11:22 337.20 337.20 337.20 337.20 1.2K
11:23 337.60 337.60 337.60 337.60 1.3K
11:24 337.20 337.20 337.20 337.20 0.5K
11:25 336.80 336.80 336.80 336.80 0.0K
11:26 336.80 336.80 336.80 336.80 0.0K
11:29 337.60 337.60 337.60 337.60 0.4K
11:30 337.60 337.80 337.60 337.80 0.6K
11:31 337.80 337.80 337.80 337.80 0.4K
11:32 337.20 337.20 337.20 337.20 0.4K
11:34 337.20 338.20 337.20 337.80 5.9K
11:35 337.20 337.20 337.20 337.20 0.4K
11:36 336.80 336.80 336.80 336.80 0.1K
11:37 337.60 337.60 337.60 337.60 0.0K
11:42 337.00 337.00 337.00 337.00 0.8K
11:43 337.40 337.40 337.40 337.40 3.6K
11:47 337.60 338.00 337.60 338.00 1.2K
11:53 338.40 338.40 338.10 338.10 0.5K
11:58 338.20 338.20 338.20 338.20 0.0K
11:59 337.90 337.90 337.90 337.90 1.6K
12:00 337.80 337.80 337.80 337.80 2.0K
12:02 337.71 337.71 337.71 337.71 2.5K
12:05 337.60 338.00 337.60 338.00 4.7K
12:06 338.20 338.20 338.20 338.20 1.0K
12:15 337.80 338.20 337.80 338.20 0.7K
12:16 337.80 338.20 337.70 337.70 1.7K
12:24 337.40 337.40 337.40 337.40 0.0K
12:25 337.70 337.70 337.70 337.70 2.9K
12:26 337.40 337.40 337.40 337.40 0.0K
12:27 338.00 338.00 338.00 338.00 0.9K
12:30 338.10 338.10 338.10 338.10 0.3K
12:35 337.80 338.10 337.80 338.10 2.9K
12:40 337.60 337.80 337.40 337.80 5.9K
12:41 337.70 337.70 337.70 337.70 0.7K
12:48 337.70 337.70 337.70 337.70 0.1K
12:49 337.70 337.70 337.70 337.70 1.5K
12:54 338.00 338.60 338.00 338.60 4.1K
12:58 338.20 338.20 338.20 338.20 0.9K
12:59 338.00 338.18 338.00 338.00 8.0K
13:03 338.00 338.00 338.00 338.00 0.0K
13:08 338.00 338.00 338.00 338.00 1.1K
13:10 338.40 338.40 338.40 338.40 0.1K
13:11 338.20 338.20 338.20 338.20 0.0K
13:13 338.20 338.20 338.20 338.20 1.1K
13:16 338.40 338.40 338.00 338.40 2.4K
13:18 338.20 338.20 336.00 336.80 6.6K
13:22 334.80 334.80 334.80 334.80 0.0K
13:23 335.81 335.81 335.81 335.81 0.4K
13:25 336.50 336.50 335.40 335.40 4.0K
13:27 335.40 335.40 335.40 335.40 0.9K
13:29 333.46 334.02 333.46 334.02 3.1K
13:30 333.21 333.21 333.21 333.21 4.9K
13:31 335.60 335.60 335.60 335.60 5.0K
13:32 335.60 335.60 335.00 335.43 4.8K
13:37 335.60 335.60 335.60 335.60 0.4K
13:38 336.00 336.00 335.80 335.80 2.2K
13:40 335.71 335.71 335.71 335.71 2.1K
13:41 335.60 335.92 335.60 335.92 0.6K
13:44 335.20 335.20 335.00 335.00 1.8K
13:45 334.40 334.40 334.40 334.40 0.1K
13:47 335.00 335.00 335.00 335.00 0.0K
13:52 334.80 334.80 334.80 334.80 0.0K
13:53 334.40 334.40 333.80 333.80 1.3K
13:54 333.80 333.80 333.80 333.80 0.0K
13:58 333.60 333.60 333.60 333.60 1.6K
13:59 332.80 332.80 332.80 332.80 0.3K
14:01 333.08 333.08 332.80 333.00 2.5K
14:03 333.20 333.20 333.20 333.20 0.6K
14:05 332.60 332.60 332.60 332.60 0.0K
14:06 332.80 332.80 332.80 332.80 0.0K
14:08 333.60 333.60 333.60 333.60 0.0K
14:11 333.60 333.60 333.60 333.60 2.4K
14:12 333.60 333.60 333.60 333.60 0.2K
14:13 332.80 332.80 332.80 332.80 1.1K
14:16 332.40 332.40 332.40 332.40 0.0K
14:17 332.40 332.40 331.80 331.80 1.9K
14:19 331.50 331.50 331.50 331.50 0.0K
14:21 331.00 331.00 330.87 330.87 4.5K
14:24 330.80 331.10 330.80 331.10 1.0K
14:25 330.80 330.80 330.80 330.80 0.1K
14:26 331.20 331.20 331.20 331.20 0.9K
14:27 331.00 331.00 331.00 331.00 0.6K
14:28 330.80 330.80 330.60 330.60 4.1K
14:29 330.70 330.70 330.70 330.70 0.2K
14:30 331.00 331.40 331.00 331.40 1.3K
14:31 330.80 330.80 330.80 330.80 0.0K
14:32 331.40 331.60 331.40 331.60 0.4K
14:34 331.60 331.60 331.60 331.60 0.0K
14:35 330.40 330.40 330.40 330.40 1.1K
14:36 330.20 330.20 330.20 330.20 1.4K
14:40 330.20 330.20 330.20 330.20 1.3K
14:41 329.40 330.80 329.40 330.80 0.7K
14:42 330.80 330.80 330.80 330.80 0.6K
14:43 331.20 331.20 331.20 331.20 0.0K
14:44 330.81 330.81 330.81 330.81 6.0K
14:46 331.20 331.20 331.20 331.20 0.1K
14:47 331.00 331.00 330.41 330.41 7.5K
14:49 330.20 330.70 330.20 330.70 0.4K
14:50 330.40 330.67 330.40 330.67 10.0K
14:52 331.00 331.00 331.00 331.00 1.0K
14:53 330.80 331.60 330.80 331.60 0.0K
14:55 331.30 331.30 331.30 331.30 0.4K
14:56 331.59 331.60 331.30 331.30 4.6K
14:57 331.60 331.60 331.20 331.20 0.3K
14:59 332.20 332.20 332.20 332.20 0.0K
15:01 331.70 331.70 330.60 330.60 6.4K
15:02 331.20 331.20 330.60 330.60 1.7K
15:04 330.80 331.00 330.80 331.00 0.2K
15:05 331.00 331.00 331.00 331.00 0.0K
15:06 331.40 332.76 331.40 331.60 2.4K
15:07 331.60 331.60 331.50 331.50 2.6K
15:09 332.20 332.20 332.00 332.00 0.1K
15:10 332.20 332.20 332.20 332.20 0.7K
15:13 332.20 332.20 332.20 332.20 0.0K
15:15 332.00 332.00 332.00 332.00 0.1K
15:16 332.60 332.60 332.60 332.60 0.0K
15:20 331.20 331.20 331.20 331.20 0.1K
15:21 332.00 332.00 331.20 331.20 0.0K
15:22 331.70 331.70 331.70 331.70 0.1K
15:23 331.40 331.40 331.40 331.40 1.0K
15:24 331.20 331.20 331.20 331.20 0.3K
15:25 331.30 331.60 331.30 331.60 0.1K
15:26 331.00 331.00 331.00 331.00 0.1K
15:27 331.00 331.00 331.00 331.00 0.1K
15:29 331.60 331.60 331.60 331.60 0.0K
15:30 330.80 330.80 330.60 330.60 8.0K
15:32 330.20 330.20 330.20 330.20 0.0K
15:33 330.50 330.50 330.50 330.50 0.0K
15:35 330.80 330.80 330.80 330.80 2.5K
15:37 330.80 330.80 330.80 330.80 0.1K
15:38 330.20 330.20 330.20 330.20 0.0K
15:39 330.80 330.80 330.60 330.60 1.7K
15:40 330.80 330.85 330.80 330.85 1.5K
15:41 331.00 331.00 331.00 331.00 0.1K
15:42 330.80 330.80 330.40 330.40 0.4K
15:44 331.20 331.20 331.20 331.20 0.0K
15:45 330.40 330.60 330.40 330.60 3.4K
15:48 331.50 331.50 331.50 331.50 0.8K
15:53 331.60 331.60 331.60 331.60 2.3K
15:54 331.20 331.20 330.80 330.80 0.6K
15:55 331.20 331.20 331.20 331.20 0.2K
15:56 331.60 332.20 331.60 332.20 6.0K
15:57 331.40 331.90 331.40 331.90 0.1K
15:58 331.78 331.78 331.78 331.78 2.6K
16:00 332.00 332.00 332.00 332.00 0.1K
16:02 332.00 332.00 332.00 332.00 0.5K
16:04 333.00 333.00 332.80 332.80 1.0K
16:05 333.00 333.20 333.00 333.20 6.2K
16:06 333.10 333.10 332.80 332.80 0.8K
16:07 333.14 333.14 333.14 333.14 1.2K
16:08 333.40 333.60 333.40 333.60 0.5K
16:09 333.00 333.00 332.60 333.00 8.6K
16:10 332.60 332.60 332.60 332.60 0.3K
16:11 332.20 332.20 332.20 332.20 0.0K
16:15 332.80 332.80 332.20 332.20 0.6K
16:16 332.20 332.20 332.20 332.20 0.0K
16:17 332.40 332.80 332.40 332.80 1.9K
16:18 332.80 332.80 332.80 332.80 2.4K
16:19 332.80 332.80 332.80 332.80 0.9K
16:23 332.20 332.20 332.20 332.20 0.0K
16:24 333.00 333.00 333.00 333.00 0.1K
16:25 332.65 332.65 332.65 332.65 1.1K
16:26 332.40 333.00 332.40 333.00 7.0K
16:27 333.00 333.00 332.40 332.60 2.2K
16:28 332.80 332.80 332.80 332.80 0.0K
16:29 332.60 332.60 332.60 332.60 0.1K
16:35 330.60 330.60 330.60 330.60 1,061.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available