5,528.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,706.00 | 5,706.00 | 5,700.00 | 5,700.00 | 7.1K |
| 08:01 | 5,696.97 | 5,700.65 | 5,696.97 | 5,700.65 | 0.8K |
| 08:02 | 5,704.00 | 5,704.00 | 5,702.00 | 5,704.00 | 0.8K |
| 08:03 | 5,703.28 | 5,703.45 | 5,694.00 | 5,694.00 | 0.1K |
| 08:04 | 5,694.00 | 5,700.00 | 5,694.00 | 5,699.15 | 1.2K |
| 08:05 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.0K |
| 08:07 | 5,700.00 | 5,700.00 | 5,696.00 | 5,696.00 | 0.3K |
| 08:08 | 5,694.00 | 5,694.00 | 5,688.00 | 5,688.00 | 0.6K |
| 08:09 | 5,690.00 | 5,694.00 | 5,690.00 | 5,694.00 | 0.1K |
| 08:10 | 5,692.00 | 5,694.00 | 5,692.00 | 5,694.00 | 0.1K |
| 08:12 | 5,696.00 | 5,696.00 | 5,695.26 | 5,695.26 | 0.1K |
| 08:13 | 5,694.00 | 5,694.00 | 5,690.00 | 5,690.00 | 0.7K |
| 08:15 | 5,682.00 | 5,682.00 | 5,680.00 | 5,680.00 | 0.2K |
| 08:17 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.3K |
| 08:18 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.1K |
| 08:19 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.1K |
| 08:20 | 5,686.66 | 5,686.66 | 5,686.66 | 5,686.70 | 0.1K |
| 08:22 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.1K |
| 08:23 | 5,690.00 | 5,690.00 | 5,686.85 | 5,688.00 | 0.2K |
| 08:24 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.2K |
| 08:25 | 5,690.00 | 5,690.00 | 5,686.00 | 5,686.00 | 0.7K |
| 08:26 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.1K |
| 08:27 | 5,688.00 | 5,690.00 | 5,688.00 | 5,690.00 | 0.3K |
| 08:29 | 5,689.64 | 5,689.64 | 5,688.00 | 5,688.00 | 0.3K |
| 08:30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 08:31 | 5,692.00 | 5,692.00 | 5,690.20 | 5,690.20 | 0.9K |
| 08:32 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.4K |
| 08:33 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 08:34 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 08:35 | 5,680.00 | 5,680.00 | 5,679.18 | 5,679.18 | 0.5K |
| 08:37 | 5,678.00 | 5,678.42 | 5,678.00 | 5,678.42 | 0.4K |
| 08:38 | 5,680.00 | 5,681.00 | 5,680.00 | 5,681.00 | 0.9K |
| 08:40 | 5,680.00 | 5,680.00 | 5,678.00 | 5,678.00 | 0.4K |
| 08:41 | 5,676.00 | 5,676.00 | 5,676.00 | 5,676.00 | 0.0K |
| 08:42 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.1K |
| 08:43 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 08:44 | 5,681.00 | 5,681.00 | 5,680.00 | 5,680.00 | 0.3K |
| 08:45 | 5,682.00 | 5,682.00 | 5,680.00 | 5,680.00 | 0.8K |
| 08:46 | 5,682.00 | 5,684.00 | 5,682.00 | 5,684.00 | 0.5K |
| 08:47 | 5,684.00 | 5,685.00 | 5,684.00 | 5,684.00 | 0.9K |
| 08:48 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.6K |
| 08:49 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.2K |
| 08:51 | 5,686.00 | 5,692.00 | 5,684.00 | 5,692.00 | 1.4K |
| 08:53 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 4.5K |
| 08:54 | 5,688.00 | 5,692.00 | 5,688.00 | 5,692.00 | 0.6K |
| 08:55 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.1K |
| 08:56 | 5,692.23 | 5,692.23 | 5,692.23 | 5,692.23 | 0.1K |
| 08:57 | 5,690.00 | 5,694.00 | 5,690.00 | 5,694.00 | 0.2K |
| 08:58 | 5,694.00 | 5,694.00 | 5,690.00 | 5,692.00 | 0.7K |
| 08:59 | 5,690.00 | 5,690.00 | 5,688.00 | 5,688.00 | 1.1K |
| 09:00 | 5,686.00 | 5,688.00 | 5,686.00 | 5,688.00 | 0.3K |
| 09:01 | 5,690.00 | 5,692.00 | 5,690.00 | 5,692.00 | 0.5K |
| 09:02 | 5,696.00 | 5,696.00 | 5,692.00 | 5,694.00 | 0.1K |
| 09:03 | 5,690.00 | 5,690.00 | 5,688.00 | 5,688.00 | 0.4K |
| 09:04 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.3K |
| 09:05 | 5,687.84 | 5,687.84 | 5,687.84 | 5,687.84 | 0.0K |
| 09:06 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.5K |
| 09:07 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.1K |
| 09:08 | 5,680.00 | 5,682.00 | 5,678.96 | 5,682.00 | 0.2K |
| 09:09 | 5,683.01 | 5,683.01 | 5,683.01 | 5,683.01 | 0.1K |
| 09:10 | 5,680.84 | 5,680.84 | 5,680.84 | 5,680.84 | 0.1K |
| 09:11 | 5,682.00 | 5,682.00 | 5,681.14 | 5,681.14 | 0.2K |
| 09:12 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.1K |
| 09:13 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.4K |
| 09:14 | 5,680.00 | 5,680.00 | 5,676.23 | 5,676.23 | 4.8K |
| 09:15 | 5,677.00 | 5,678.00 | 5,677.00 | 5,678.00 | 0.1K |
| 09:16 | 5,676.96 | 5,679.01 | 5,676.96 | 5,679.01 | 0.3K |
| 09:17 | 5,676.00 | 5,676.00 | 5,674.00 | 5,674.00 | 0.2K |
| 09:19 | 5,674.00 | 5,676.00 | 5,672.00 | 5,672.00 | 1.3K |
| 09:20 | 5,674.00 | 5,674.00 | 5,674.00 | 5,674.00 | 0.0K |
| 09:22 | 5,676.00 | 5,678.00 | 5,676.00 | 5,676.00 | 0.6K |
| 09:23 | 5,677.16 | 5,678.00 | 5,677.16 | 5,678.00 | 0.7K |
| 09:24 | 5,678.00 | 5,680.00 | 5,678.00 | 5,680.00 | 0.3K |
| 09:25 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.5K |
| 09:27 | 5,678.00 | 5,678.41 | 5,676.00 | 5,676.00 | 0.3K |
| 09:28 | 5,678.00 | 5,680.00 | 5,678.00 | 5,680.00 | 0.7K |
| 09:30 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.2K |
| 09:32 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.3K |
| 09:33 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.0K |
| 09:34 | 5,680.00 | 5,680.00 | 5,676.00 | 5,676.00 | 0.4K |
| 09:35 | 5,678.00 | 5,678.00 | 5,674.00 | 5,674.00 | 0.3K |
| 09:36 | 5,674.00 | 5,674.00 | 5,674.00 | 5,674.00 | 0.0K |
| 09:37 | 5,672.00 | 5,674.00 | 5,672.00 | 5,672.00 | 0.1K |
| 09:38 | 5,672.00 | 5,672.00 | 5,672.00 | 5,672.00 | 0.0K |
| 09:39 | 5,672.00 | 5,674.00 | 5,672.00 | 5,674.00 | 0.0K |
| 09:41 | 5,674.00 | 5,674.00 | 5,674.00 | 5,674.00 | 0.2K |
| 09:42 | 5,676.00 | 5,676.00 | 5,676.00 | 5,676.00 | 0.0K |
| 09:43 | 5,677.34 | 5,677.34 | 5,677.34 | 5,677.34 | 0.0K |
| 09:45 | 5,678.00 | 5,678.00 | 5,674.00 | 5,674.00 | 0.0K |
| 09:47 | 5,676.00 | 5,678.00 | 5,676.00 | 5,676.00 | 0.1K |
| 09:48 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:49 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:50 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.2K |
| 09:51 | 5,678.00 | 5,680.00 | 5,678.00 | 5,680.00 | 0.3K |
| 09:52 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.1K |
| 09:53 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.2K |
| 09:55 | 5,678.97 | 5,678.97 | 5,678.97 | 5,678.97 | 0.1K |
| 09:56 | 5,679.25 | 5,679.25 | 5,679.25 | 5,679.25 | 0.0K |
| 09:57 | 5,679.16 | 5,679.16 | 5,679.16 | 5,679.20 | 0.1K |
| 09:58 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 10:00 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.1K |
| 10:01 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.1K |
| 10:02 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 10:03 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 10:04 | 5,680.00 | 5,682.00 | 5,678.00 | 5,678.00 | 0.5K |
| 10:06 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.1K |
| 10:07 | 5,680.00 | 5,680.00 | 5,678.00 | 5,678.00 | 0.2K |
| 10:12 | 5,678.00 | 5,678.00 | 5,677.00 | 5,677.00 | 0.3K |
| 10:13 | 5,677.36 | 5,677.36 | 5,676.51 | 5,676.51 | 0.0K |
| 10:14 | 5,677.22 | 5,678.00 | 5,677.22 | 5,678.00 | 0.1K |
| 10:15 | 5,676.00 | 5,676.00 | 5,676.00 | 5,676.00 | 0.1K |
| 10:17 | 5,678.00 | 5,678.00 | 5,676.00 | 5,676.00 | 0.1K |
| 10:19 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.0K |
| 10:21 | 5,674.50 | 5,678.00 | 5,674.50 | 5,678.00 | 0.9K |
| 10:22 | 5,680.00 | 5,682.00 | 5,680.00 | 5,682.00 | 0.4K |
| 10:23 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.1K |
| 10:24 | 5,678.00 | 5,682.00 | 5,678.00 | 5,682.00 | 0.0K |
| 10:25 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.2K |
| 10:26 | 5,678.00 | 5,678.00 | 5,676.00 | 5,676.00 | 0.5K |
| 10:27 | 5,676.00 | 5,676.00 | 5,676.00 | 5,676.00 | 0.1K |
| 10:28 | 5,676.00 | 5,676.00 | 5,676.00 | 5,676.00 | 0.6K |
| 10:29 | 5,674.00 | 5,674.00 | 5,674.00 | 5,674.00 | 0.1K |
| 10:30 | 5,672.00 | 5,674.00 | 5,672.00 | 5,674.00 | 0.1K |
| 10:31 | 5,676.00 | 5,676.00 | 5,676.00 | 5,676.00 | 0.1K |
| 10:32 | 5,674.00 | 5,674.00 | 5,672.00 | 5,672.00 | 0.2K |
| 10:33 | 5,676.00 | 5,678.00 | 5,676.00 | 5,678.00 | 1.0K |
| 10:35 | 5,678.67 | 5,678.67 | 5,678.67 | 5,678.67 | 0.0K |
| 10:38 | 5,678.00 | 5,678.00 | 5,676.58 | 5,676.58 | 0.1K |
| 10:40 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.1K |
| 10:41 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.0K |
| 10:45 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.2K |
| 10:46 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.6K |
| 10:47 | 5,678.43 | 5,678.43 | 5,678.43 | 5,678.43 | 0.0K |
| 10:48 | 5,682.00 | 5,682.00 | 5,680.00 | 5,680.00 | 0.6K |
| 10:50 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.0K |
| 10:51 | 5,682.68 | 5,682.68 | 5,682.68 | 5,682.68 | 0.0K |
| 10:52 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.1K |
| 10:53 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.1K |
| 10:54 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.1K |
| 10:55 | 5,682.00 | 5,682.00 | 5,678.00 | 5,678.00 | 0.4K |
| 10:56 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 10:57 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 11:00 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.3K |
| 11:01 | 5,680.00 | 5,680.00 | 5,678.00 | 5,678.00 | 0.1K |
| 11:04 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 11:07 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.2K |
| 11:09 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.6K |
| 11:11 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.0K |
| 11:12 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.0K |
| 11:13 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.1K |
| 11:15 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.1K |
| 11:17 | 5,686.00 | 5,686.00 | 5,684.00 | 5,686.00 | 14.1K |
| 11:19 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.4K |
| 11:22 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.1K |
| 11:23 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.3K |
| 11:24 | 5,686.00 | 5,690.00 | 5,686.00 | 5,690.00 | 0.3K |
| 11:26 | 5,688.00 | 5,692.00 | 5,688.00 | 5,692.00 | 0.1K |
| 11:27 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.1K |
| 11:28 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.1K |
| 11:30 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.4K |
| 11:33 | 5,693.34 | 5,693.34 | 5,693.34 | 5,693.34 | 0.1K |
| 11:35 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.3K |
| 11:36 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.4K |
| 11:37 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.1K |
| 11:38 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.2K |
| 11:40 | 5,692.00 | 5,692.00 | 5,690.00 | 5,690.00 | 0.6K |
| 11:41 | 5,691.16 | 5,691.16 | 5,691.16 | 5,691.16 | 0.1K |
| 11:46 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.1K |
| 11:47 | 5,692.00 | 5,692.00 | 5,690.43 | 5,690.40 | 0.5K |
| 11:49 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.0K |
| 11:50 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.1K |
| 11:51 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.1K |
| 11:52 | 5,692.42 | 5,692.42 | 5,691.34 | 5,691.30 | 0.9K |
| 11:53 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.1K |
| 11:54 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.4K |
| 11:55 | 5,694.00 | 5,694.00 | 5,692.00 | 5,692.00 | 0.0K |
| 11:57 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.2K |
| 11:58 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.2K |
| 12:02 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.4K |
| 12:03 | 5,695.16 | 5,695.16 | 5,692.00 | 5,692.00 | 0.0K |
| 12:07 | 5,692.00 | 5,694.00 | 5,692.00 | 5,694.00 | 0.3K |
| 12:08 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.0K |
| 12:12 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.5K |
| 12:13 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 12:14 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.0K |
| 12:15 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.0K |
| 12:16 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.5K |
| 12:18 | 5,694.73 | 5,694.73 | 5,694.73 | 5,694.73 | 0.0K |
| 12:20 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 6.7K |
| 12:23 | 5,694.56 | 5,694.56 | 5,694.56 | 5,694.56 | 0.0K |
| 12:24 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.0K |
| 12:25 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.0K |
| 12:27 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.1K |
| 12:28 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 1.2K |
| 12:29 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.3K |
| 12:30 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.1K |
| 12:31 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.4K |
| 12:32 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.1K |
| 12:35 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.4K |
| 12:36 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:37 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.2K |
| 12:38 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.4K |
| 12:40 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.0K |
| 12:41 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.0K |
| 12:43 | 5,696.00 | 5,698.00 | 5,696.00 | 5,698.00 | 0.2K |
| 12:44 | 5,696.00 | 5,696.00 | 5,694.00 | 5,694.00 | 0.3K |
| 12:46 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.0K |
| 12:47 | 5,694.00 | 5,694.00 | 5,692.00 | 5,692.00 | 0.3K |
| 12:48 | 5,693.38 | 5,693.38 | 5,693.38 | 5,693.38 | 0.0K |
| 12:49 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.2K |
| 12:56 | 5,691.36 | 5,691.36 | 5,691.36 | 5,691.36 | 0.0K |
| 12:58 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 13:00 | 5,688.00 | 5,690.00 | 5,688.00 | 5,690.00 | 0.1K |
| 13:01 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 13:02 | 5,690.00 | 5,690.00 | 5,688.00 | 5,688.00 | 0.1K |
| 13:05 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.0K |
| 13:07 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.5K |
| 13:08 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:09 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 13:12 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.0K |
| 13:14 | 5,690.00 | 5,690.00 | 5,688.56 | 5,688.60 | 0.1K |
| 13:15 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.5K |
| 13:16 | 5,689.36 | 5,689.36 | 5,689.36 | 5,689.36 | 0.0K |
| 13:17 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:20 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.1K |
| 13:21 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.1K |
| 13:25 | 5,691.37 | 5,692.00 | 5,691.37 | 5,692.00 | 0.1K |
| 13:26 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.0K |
| 13:27 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.0K |
| 13:28 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.4K |
| 13:31 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.0K |
| 13:32 | 5,690.00 | 5,690.00 | 5,686.00 | 5,686.00 | 0.4K |
| 13:33 | 5,686.40 | 5,686.40 | 5,686.40 | 5,686.40 | 0.5K |
| 13:35 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 1.0K |
| 13:36 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.2K |
| 13:38 | 5,682.44 | 5,682.44 | 5,682.44 | 5,682.44 | 0.0K |
| 13:39 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 13:40 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 13:42 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 1.0K |
| 13:46 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.4K |
| 13:47 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.0K |
| 13:48 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.1K |
| 13:49 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:50 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:51 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.0K |
| 13:52 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 13:53 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 13:54 | 5,682.00 | 5,683.60 | 5,678.84 | 5,680.00 | 0.3K |
| 13:55 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.1K |
| 13:56 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.6K |
| 13:59 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.4K |
| 14:00 | 5,682.00 | 5,682.00 | 5,681.45 | 5,682.00 | 0.1K |
| 14:02 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.2K |
| 14:03 | 5,682.89 | 5,686.00 | 5,682.89 | 5,686.00 | 0.3K |
| 14:04 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.1K |
| 14:06 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.0K |
| 14:07 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.3K |
| 14:08 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.2K |
| 14:09 | 5,686.00 | 5,686.00 | 5,686.00 | 5,686.00 | 0.0K |
| 14:10 | 5,686.00 | 5,686.00 | 5,682.00 | 5,682.00 | 0.3K |
| 14:13 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.1K |
| 14:15 | 5,686.00 | 5,686.00 | 5,682.00 | 5,682.00 | 0.6K |
| 14:17 | 5,682.00 | 5,686.00 | 5,682.00 | 5,682.00 | 0.3K |
| 14:18 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.1K |
| 14:21 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.4K |
| 14:23 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.5K |
| 14:26 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 14:27 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.2K |
| 14:28 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 14:29 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 1.4K |
| 14:30 | 5,688.00 | 5,690.00 | 5,686.00 | 5,690.00 | 1.2K |
| 14:31 | 5,690.00 | 5,690.00 | 5,686.00 | 5,688.00 | 1.6K |
| 14:32 | 5,690.00 | 5,692.00 | 5,690.00 | 5,692.00 | 0.7K |
| 14:33 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.3K |
| 14:34 | 5,690.00 | 5,694.00 | 5,690.00 | 5,694.00 | 0.0K |
| 14:35 | 5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.9K |
| 14:36 | 5,690.00 | 5,692.00 | 5,690.00 | 5,692.00 | 0.1K |
| 14:37 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.6K |
| 14:38 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.2K |
| 14:39 | 5,686.96 | 5,690.00 | 5,686.96 | 5,690.00 | 0.1K |
| 14:40 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.4K |
| 14:41 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 14:42 | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0.4K |
| 14:43 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.2K |
| 14:44 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.1K |
| 14:45 | 5,682.00 | 5,684.00 | 5,681.27 | 5,682.00 | 0.7K |
| 14:47 | 5,686.00 | 5,686.00 | 5,682.00 | 5,682.00 | 0.2K |
| 14:49 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.7K |
| 14:50 | 5,682.00 | 5,682.00 | 5,678.00 | 5,678.00 | 1.2K |
| 14:52 | 5,678.00 | 5,678.00 | 5,678.00 | 5,678.00 | 0.3K |
| 14:53 | 5,674.00 | 5,674.00 | 5,674.00 | 5,674.00 | 0.1K |
| 14:54 | 5,674.00 | 5,674.00 | 5,674.00 | 5,674.00 | 0.1K |
| 14:55 | 5,674.00 | 5,674.00 | 5,674.00 | 5,674.00 | 0.2K |
| 14:56 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 14:57 | 5,670.37 | 5,676.00 | 5,670.37 | 5,676.00 | 0.7K |
| 14:58 | 5,674.00 | 5,674.00 | 5,672.00 | 5,672.00 | 0.4K |
| 14:59 | 5,670.00 | 5,672.00 | 5,668.00 | 5,668.00 | 2.2K |
| 15:00 | 5,666.00 | 5,666.00 | 5,662.00 | 5,662.00 | 0.5K |
| 15:01 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.1K |
| 15:02 | 5,662.00 | 5,662.00 | 5,660.00 | 5,662.00 | 0.3K |
| 15:04 | 5,664.00 | 5,666.00 | 5,664.00 | 5,666.00 | 0.5K |
| 15:05 | 5,664.40 | 5,664.40 | 5,664.00 | 5,664.00 | 0.3K |
| 15:06 | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 0.2K |
| 15:07 | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 0.0K |
| 15:08 | 5,662.00 | 5,664.00 | 5,662.00 | 5,664.00 | 1.1K |
| 15:09 | 5,662.00 | 5,666.00 | 5,661.23 | 5,661.23 | 0.3K |
| 15:10 | 5,660.00 | 5,662.00 | 5,659.45 | 5,662.00 | 0.4K |
| 15:11 | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 0.0K |
| 15:12 | 5,660.00 | 5,664.00 | 5,660.00 | 5,662.89 | 0.9K |
| 15:13 | 5,664.00 | 5,664.00 | 5,662.00 | 5,664.00 | 1.0K |
| 15:14 | 5,664.00 | 5,664.00 | 5,662.00 | 5,664.00 | 0.6K |
| 15:15 | 5,662.00 | 5,664.00 | 5,662.00 | 5,664.00 | 0.1K |
| 15:16 | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 0.1K |
| 15:17 | 5,660.00 | 5,662.00 | 5,660.00 | 5,662.00 | 0.4K |
| 15:18 | 5,660.00 | 5,666.00 | 5,660.00 | 5,666.00 | 1.3K |
| 15:19 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 2.4K |
| 15:21 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.0K |
| 15:22 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 0.1K |
| 15:23 | 5,666.75 | 5,668.00 | 5,666.75 | 5,668.00 | 0.0K |
| 15:25 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 0.4K |
| 15:26 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 0.4K |
| 15:27 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.0K |
| 15:28 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.4K |
| 15:29 | 5,666.00 | 5,668.00 | 5,666.00 | 5,666.00 | 0.2K |
| 15:30 | 5,664.00 | 5,666.00 | 5,664.00 | 5,666.00 | 0.8K |
| 15:31 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 0.0K |
| 15:32 | 5,664.00 | 5,670.00 | 5,664.00 | 5,668.00 | 0.7K |
| 15:33 | 5,668.00 | 5,668.00 | 5,668.00 | 5,668.00 | 0.0K |
| 15:35 | 5,668.00 | 5,668.00 | 5,668.00 | 5,668.00 | 0.1K |
| 15:36 | 5,668.00 | 5,670.00 | 5,668.00 | 5,670.00 | 0.3K |
| 15:38 | 5,668.00 | 5,668.00 | 5,666.00 | 5,666.00 | 1.5K |
| 15:39 | 5,664.00 | 5,666.00 | 5,664.00 | 5,666.00 | 0.1K |
| 15:40 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 0.1K |
| 15:41 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.6K |
| 15:42 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 0.8K |
| 15:43 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 0.7K |
| 15:44 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 0.3K |
| 15:45 | 5,668.00 | 5,668.00 | 5,667.91 | 5,667.91 | 0.2K |
| 15:46 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.6K |
| 15:47 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.0K |
| 15:48 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.1K |
| 15:50 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.9K |
| 15:52 | 5,662.00 | 5,666.00 | 5,662.00 | 5,666.00 | 0.4K |
| 15:53 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | 0.0K |
| 15:54 | 5,664.00 | 5,666.00 | 5,664.00 | 5,666.00 | 0.3K |
| 15:56 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 0.0K |
| 15:57 | 5,664.28 | 5,664.28 | 5,664.00 | 5,664.00 | 0.2K |
| 15:58 | 5,664.00 | 5,664.00 | 5,664.00 | 5,664.00 | 1.5K |
| 15:59 | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 0.1K |
| 16:00 | 5,662.00 | 5,664.00 | 5,662.00 | 5,664.00 | 0.3K |
| 16:01 | 5,662.00 | 5,664.00 | 5,662.00 | 5,664.00 | 0.4K |
| 16:03 | 5,662.00 | 5,664.00 | 5,662.00 | 5,664.00 | 0.7K |
| 16:04 | 5,660.00 | 5,660.00 | 5,658.00 | 5,658.00 | 1.4K |
| 16:07 | 5,658.00 | 5,660.00 | 5,658.00 | 5,658.00 | 2.1K |
| 16:08 | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 1.9K |
| 16:09 | 5,662.00 | 5,662.00 | 5,660.00 | 5,662.00 | 0.3K |
| 16:12 | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 0.0K |
| 16:13 | 5,660.00 | 5,660.00 | 5,658.00 | 5,658.00 | 0.4K |
| 16:14 | 5,658.00 | 5,658.00 | 5,658.00 | 5,658.00 | 0.0K |
| 16:15 | 5,658.00 | 5,658.00 | 5,654.00 | 5,654.00 | 1.5K |
| 16:16 | 5,656.00 | 5,656.00 | 5,656.00 | 5,656.00 | 0.5K |
| 16:17 | 5,657.08 | 5,657.08 | 5,657.08 | 5,657.08 | 0.1K |
| 16:18 | 5,658.00 | 5,658.00 | 5,658.00 | 5,658.00 | 1.0K |
| 16:19 | 5,660.00 | 5,662.00 | 5,660.00 | 5,662.00 | 0.5K |
| 16:20 | 5,662.00 | 5,662.00 | 5,658.00 | 5,658.00 | 0.7K |
| 16:21 | 5,660.00 | 5,660.00 | 5,658.00 | 5,658.00 | 0.3K |
| 16:22 | 5,658.00 | 5,658.00 | 5,656.00 | 5,656.00 | 1.3K |
| 16:23 | 5,652.00 | 5,652.00 | 5,652.00 | 5,652.00 | 0.8K |
| 16:24 | 5,652.00 | 5,652.00 | 5,652.00 | 5,652.00 | 0.3K |
| 16:25 | 5,650.00 | 5,652.00 | 5,650.00 | 5,650.27 | 0.6K |
| 16:26 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 3.7K |
| 16:27 | 5,650.00 | 5,650.00 | 5,646.00 | 5,646.00 | 0.4K |
| 16:28 | 5,646.00 | 5,658.00 | 5,646.00 | 5,656.00 | 5.6K |
| 16:35 | 5,658.00 | 5,662.99 | 5,658.00 | 5,658.00 | 217.8K |