5,528.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,654.00 | 5,660.00 | 5,647.68 | 5,647.68 | 4.9K |
| 08:01 | 5,654.00 | 5,654.00 | 5,644.00 | 5,644.00 | 4.9K |
| 08:02 | 5,640.00 | 5,642.00 | 5,638.00 | 5,642.00 | 1.0K |
| 08:03 | 5,640.94 | 5,640.94 | 5,636.00 | 5,638.00 | 0.7K |
| 08:04 | 5,636.00 | 5,642.00 | 5,636.00 | 5,642.00 | 0.7K |
| 08:05 | 5,632.00 | 5,636.00 | 5,632.00 | 5,632.00 | 1.4K |
| 08:06 | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0.6K |
| 08:07 | 5,634.00 | 5,636.00 | 5,633.00 | 5,634.00 | 4.2K |
| 08:09 | 5,638.00 | 5,646.00 | 5,638.00 | 5,646.00 | 1.4K |
| 08:10 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.3K |
| 08:11 | 5,646.00 | 5,652.00 | 5,646.00 | 5,652.00 | 0.7K |
| 08:12 | 5,654.00 | 5,656.00 | 5,652.00 | 5,654.00 | 0.7K |
| 08:13 | 5,650.00 | 5,652.00 | 5,650.00 | 5,652.00 | 0.4K |
| 08:14 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 08:15 | 5,648.00 | 5,648.00 | 5,644.00 | 5,644.00 | 0.8K |
| 08:16 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.2K |
| 08:18 | 5,638.00 | 5,640.00 | 5,638.00 | 5,640.00 | 0.5K |
| 08:19 | 5,638.00 | 5,642.00 | 5,638.00 | 5,642.00 | 0.3K |
| 08:20 | 5,640.00 | 5,648.00 | 5,640.00 | 5,648.00 | 0.8K |
| 08:22 | 5,647.64 | 5,652.00 | 5,647.64 | 5,652.00 | 0.3K |
| 08:23 | 5,652.00 | 5,654.00 | 5,652.00 | 5,652.00 | 0.2K |
| 08:25 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.4K |
| 08:26 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.4K |
| 08:27 | 5,646.00 | 5,652.00 | 5,646.00 | 5,652.00 | 0.5K |
| 08:29 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.0K |
| 08:30 | 5,656.00 | 5,658.00 | 5,656.00 | 5,658.00 | 0.5K |
| 08:31 | 5,654.00 | 5,656.00 | 5,654.00 | 5,656.00 | 0.2K |
| 08:33 | 5,654.87 | 5,654.87 | 5,654.00 | 5,654.00 | 0.3K |
| 08:35 | 5,658.00 | 5,658.00 | 5,654.00 | 5,654.00 | 0.6K |
| 08:36 | 5,652.00 | 5,652.00 | 5,644.00 | 5,644.00 | 1.3K |
| 08:37 | 5,640.00 | 5,642.00 | 5,638.00 | 5,640.86 | 1.3K |
| 08:38 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.0K |
| 08:39 | 5,644.00 | 5,646.00 | 5,644.00 | 5,646.00 | 0.5K |
| 08:41 | 5,644.00 | 5,646.00 | 5,644.00 | 5,646.00 | 0.1K |
| 08:42 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 08:43 | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 0.0K |
| 08:44 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.0K |
| 08:46 | 5,637.19 | 5,640.00 | 5,636.00 | 5,638.00 | 0.3K |
| 08:47 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.5K |
| 08:48 | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0.0K |
| 08:50 | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0.1K |
| 08:51 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 08:56 | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 0.0K |
| 08:57 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.9K |
| 08:58 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.0K |
| 08:59 | 5,644.00 | 5,646.00 | 5,644.00 | 5,646.00 | 0.1K |
| 09:00 | 5,648.00 | 5,648.00 | 5,645.68 | 5,648.00 | 0.3K |
| 09:02 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.0K |
| 09:06 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.0K |
| 09:07 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.1K |
| 09:08 | 5,645.29 | 5,645.29 | 5,644.00 | 5,644.00 | 0.1K |
| 09:09 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.0K |
| 09:10 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.4K |
| 09:12 | 5,642.00 | 5,644.00 | 5,642.00 | 5,644.00 | 0.3K |
| 09:14 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.1K |
| 09:15 | 5,648.85 | 5,648.85 | 5,648.00 | 5,648.00 | 0.2K |
| 09:17 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.0K |
| 09:19 | 5,646.00 | 5,646.73 | 5,646.00 | 5,646.73 | 0.1K |
| 09:20 | 5,647.49 | 5,647.49 | 5,647.49 | 5,647.49 | 0.0K |
| 09:21 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.0K |
| 09:22 | 5,646.02 | 5,646.02 | 5,646.02 | 5,646.02 | 1.4K |
| 09:24 | 5,647.43 | 5,650.00 | 5,647.43 | 5,650.00 | 0.0K |
| 09:25 | 5,648.00 | 5,648.00 | 5,646.00 | 5,646.00 | 0.5K |
| 09:26 | 5,647.58 | 5,648.00 | 5,647.58 | 5,648.00 | 0.1K |
| 09:27 | 5,649.58 | 5,652.00 | 5,649.58 | 5,652.00 | 0.3K |
| 09:29 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.5K |
| 09:30 | 5,654.00 | 5,654.00 | 5,650.00 | 5,650.00 | 17.0K |
| 09:31 | 5,648.00 | 5,648.53 | 5,648.00 | 5,648.53 | 1.0K |
| 09:32 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.2K |
| 09:33 | 5,650.00 | 5,650.00 | 5,648.00 | 5,648.00 | 0.4K |
| 09:34 | 5,648.42 | 5,648.42 | 5,648.00 | 5,648.00 | 0.1K |
| 09:35 | 5,650.00 | 5,650.00 | 5,648.00 | 5,648.00 | 0.8K |
| 09:36 | 5,649.58 | 5,652.00 | 5,649.58 | 5,652.00 | 1.3K |
| 09:37 | 5,652.00 | 5,654.00 | 5,652.00 | 5,654.00 | 0.4K |
| 09:38 | 5,654.00 | 5,654.00 | 5,650.00 | 5,650.00 | 0.4K |
| 09:39 | 5,650.00 | 5,652.00 | 5,650.00 | 5,652.00 | 0.2K |
| 09:41 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 09:43 | 5,652.00 | 5,652.00 | 5,652.00 | 5,652.00 | 0.2K |
| 09:45 | 5,652.00 | 5,652.00 | 5,652.00 | 5,652.00 | 31.9K |
| 09:46 | 5,653.21 | 5,654.00 | 5,653.21 | 5,654.00 | 0.3K |
| 09:47 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.0K |
| 09:48 | 5,656.00 | 5,656.00 | 5,656.00 | 5,656.00 | 0.3K |
| 09:49 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 20.3K |
| 09:50 | 5,656.84 | 5,656.84 | 5,656.84 | 5,656.84 | 0.1K |
| 09:52 | 5,656.00 | 5,656.00 | 5,656.00 | 5,656.00 | 0.2K |
| 09:53 | 5,656.00 | 5,658.00 | 5,656.00 | 5,658.00 | 0.1K |
| 09:55 | 5,658.00 | 5,658.00 | 5,656.00 | 5,656.00 | 0.3K |
| 09:56 | 5,658.00 | 5,658.45 | 5,658.00 | 5,658.40 | 9.5K |
| 09:58 | 5,658.00 | 5,658.00 | 5,658.00 | 5,658.00 | 0.0K |
| 09:59 | 5,658.00 | 5,658.00 | 5,658.00 | 5,658.00 | 0.0K |
| 10:00 | 5,657.00 | 5,657.00 | 5,654.00 | 5,654.00 | 0.4K |
| 10:02 | 5,660.00 | 5,660.00 | 5,658.00 | 5,658.00 | 0.3K |
| 10:03 | 5,656.00 | 5,656.00 | 5,656.00 | 5,656.00 | 0.1K |
| 10:05 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.4K |
| 10:07 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.1K |
| 10:08 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.0K |
| 10:09 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.0K |
| 10:10 | 5,656.00 | 5,656.00 | 5,652.00 | 5,652.00 | 0.2K |
| 10:11 | 5,656.00 | 5,656.00 | 5,652.00 | 5,654.00 | 19.2K |
| 10:12 | 5,652.00 | 5,652.00 | 5,648.00 | 5,650.00 | 0.9K |
| 10:13 | 5,651.16 | 5,651.16 | 5,651.16 | 5,651.16 | 0.0K |
| 10:15 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.6K |
| 10:16 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.0K |
| 10:17 | 5,654.00 | 5,654.00 | 5,652.00 | 5,652.00 | 0.5K |
| 10:18 | 5,652.00 | 5,653.16 | 5,652.00 | 5,653.16 | 0.1K |
| 10:20 | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.0K |
| 10:22 | 5,654.00 | 5,656.00 | 5,654.00 | 5,656.00 | 0.4K |
| 10:24 | 5,654.00 | 5,656.66 | 5,654.00 | 5,656.66 | 0.0K |
| 10:25 | 5,656.66 | 5,656.66 | 5,656.66 | 5,656.66 | 0.0K |
| 10:27 | 5,654.00 | 5,654.00 | 5,652.00 | 5,652.00 | 0.7K |
| 10:28 | 5,654.00 | 5,654.00 | 5,652.00 | 5,652.00 | 0.0K |
| 10:29 | 5,656.00 | 5,656.00 | 5,656.00 | 5,656.00 | 0.0K |
| 10:30 | 5,652.00 | 5,652.00 | 5,650.00 | 5,652.00 | 0.8K |
| 10:31 | 5,650.84 | 5,650.84 | 5,648.00 | 5,648.00 | 0.7K |
| 10:32 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:33 | 5,648.00 | 5,648.00 | 5,646.00 | 5,646.00 | 0.3K |
| 10:34 | 5,642.00 | 5,644.00 | 5,642.00 | 5,642.00 | 0.3K |
| 10:35 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.0K |
| 10:36 | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 0.1K |
| 10:37 | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 0.1K |
| 10:38 | 5,644.00 | 5,646.00 | 5,644.00 | 5,646.00 | 0.2K |
| 10:39 | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 0.1K |
| 10:40 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 10:41 | 5,640.00 | 5,640.00 | 5,638.82 | 5,638.82 | 0.5K |
| 10:42 | 5,639.33 | 5,639.33 | 5,639.33 | 5,639.33 | 0.1K |
| 10:43 | 5,639.50 | 5,639.50 | 5,639.50 | 5,639.50 | 0.8K |
| 10:44 | 5,640.00 | 5,640.00 | 5,638.00 | 5,638.00 | 0.2K |
| 10:45 | 5,637.17 | 5,637.17 | 5,637.17 | 5,637.17 | 0.1K |
| 10:46 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.1K |
| 10:47 | 5,636.00 | 5,638.00 | 5,636.00 | 5,636.00 | 0.1K |
| 10:48 | 5,636.00 | 5,636.00 | 5,634.00 | 5,634.00 | 0.1K |
| 10:49 | 5,638.00 | 5,640.00 | 5,638.00 | 5,640.00 | 0.1K |
| 10:50 | 5,641.99 | 5,641.99 | 5,638.00 | 5,642.00 | 0.3K |
| 10:51 | 5,644.00 | 5,644.00 | 5,642.66 | 5,642.66 | 0.3K |
| 10:52 | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 0.2K |
| 10:53 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 10:54 | 5,640.00 | 5,642.00 | 5,640.00 | 5,642.00 | 0.1K |
| 10:57 | 5,638.00 | 5,640.00 | 5,638.00 | 5,640.00 | 0.2K |
| 11:02 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 11:04 | 5,641.50 | 5,641.50 | 5,640.00 | 5,640.31 | 0.3K |
| 11:05 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.8K |
| 11:06 | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 0.0K |
| 11:07 | 5,643.81 | 5,644.00 | 5,642.00 | 5,644.00 | 1.2K |
| 11:08 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 11:09 | 5,640.00 | 5,642.00 | 5,640.00 | 5,642.00 | 1.0K |
| 11:12 | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 0.0K |
| 11:13 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |
| 11:14 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 11:16 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.3K |
| 11:17 | 5,644.00 | 5,646.00 | 5,644.00 | 5,644.00 | 2.5K |
| 11:18 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.0K |
| 11:19 | 5,644.00 | 5,648.00 | 5,642.00 | 5,644.00 | 0.5K |
| 11:20 | 5,644.00 | 5,644.00 | 5,642.00 | 5,642.00 | 0.1K |
| 11:21 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:22 | 5,640.00 | 5,640.00 | 5,638.00 | 5,640.00 | 0.8K |
| 11:24 | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0.6K |
| 11:25 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.1K |
| 11:26 | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0.2K |
| 11:27 | 5,632.00 | 5,634.00 | 5,632.00 | 5,632.00 | 0.6K |
| 11:29 | 5,634.00 | 5,634.00 | 5,632.00 | 5,632.00 | 0.1K |
| 11:30 | 5,636.00 | 5,636.00 | 5,632.00 | 5,632.00 | 0.2K |
| 11:31 | 5,634.00 | 5,634.00 | 5,630.00 | 5,630.00 | 0.3K |
| 11:32 | 5,634.00 | 5,634.00 | 5,632.65 | 5,632.65 | 0.0K |
| 11:33 | 5,636.00 | 5,638.00 | 5,634.00 | 5,638.00 | 1.2K |
| 11:34 | 5,634.39 | 5,638.00 | 5,634.39 | 5,638.00 | 0.4K |
| 11:35 | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0.1K |
| 11:36 | 5,636.00 | 5,640.00 | 5,636.00 | 5,640.00 | 0.6K |
| 11:37 | 5,635.00 | 5,635.00 | 5,632.00 | 5,632.00 | 1.3K |
| 11:38 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.2K |
| 11:39 | 5,632.10 | 5,632.10 | 5,632.10 | 5,632.10 | 0.1K |
| 11:41 | 5,634.00 | 5,634.00 | 5,634.00 | 5,634.00 | 0.0K |
| 11:44 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 11:45 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.3K |
| 11:46 | 5,632.00 | 5,632.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:47 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:48 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:49 | 5,630.00 | 5,630.00 | 5,628.00 | 5,628.00 | 0.1K |
| 11:50 | 5,628.00 | 5,630.00 | 5,628.00 | 5,630.00 | 0.0K |
| 11:54 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:57 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 11:58 | 5,630.00 | 5,630.00 | 5,626.00 | 5,626.00 | 0.5K |
| 11:59 | 5,626.00 | 5,628.00 | 5,626.00 | 5,628.00 | 1.4K |
| 12:00 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.2K |
| 12:02 | 5,626.00 | 5,626.00 | 5,620.00 | 5,620.00 | 2.9K |
| 12:04 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 12:06 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.4K |
| 12:07 | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 0.4K |
| 12:08 | 5,624.00 | 5,624.00 | 5,622.00 | 5,622.00 | 0.0K |
| 12:09 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.7K |
| 12:12 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.0K |
| 12:14 | 5,624.00 | 5,624.00 | 5,620.00 | 5,620.00 | 0.2K |
| 12:15 | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 0.3K |
| 12:17 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.4K |
| 12:19 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.0K |
| 12:23 | 5,626.00 | 5,626.00 | 5,624.99 | 5,624.99 | 0.1K |
| 12:24 | 5,626.00 | 5,628.00 | 5,626.00 | 5,628.00 | 0.0K |
| 12:26 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 12:27 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.0K |
| 12:28 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.2K |
| 12:29 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.0K |
| 12:30 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.5K |
| 12:32 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.1K |
| 12:33 | 5,630.00 | 5,630.00 | 5,628.00 | 5,628.00 | 0.7K |
| 12:35 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 12:36 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.1K |
| 12:38 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.0K |
| 12:41 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.0K |
| 12:43 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 12:44 | 5,634.00 | 5,634.00 | 5,634.00 | 5,634.00 | 0.2K |
| 12:47 | 5,638.00 | 5,640.00 | 5,638.00 | 5,640.00 | 1.3K |
| 12:48 | 5,641.92 | 5,641.92 | 5,641.92 | 5,641.92 | 0.0K |
| 12:51 | 5,642.00 | 5,643.00 | 5,642.00 | 5,643.00 | 0.2K |
| 12:52 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.0K |
| 12:53 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.0K |
| 12:54 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.0K |
| 12:57 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.0K |
| 12:58 | 5,646.00 | 5,646.00 | 5,644.84 | 5,644.84 | 0.1K |
| 13:00 | 5,646.00 | 5,646.00 | 5,644.00 | 5,646.00 | 0.6K |
| 13:01 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.1K |
| 13:02 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.0K |
| 13:03 | 5,642.09 | 5,646.00 | 5,642.09 | 5,646.00 | 0.4K |
| 13:04 | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 0.3K |
| 13:05 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | 0.0K |
| 13:06 | 5,644.00 | 5,644.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:08 | 5,644.00 | 5,644.00 | 5,642.11 | 5,642.11 | 0.7K |
| 13:09 | 5,640.84 | 5,642.00 | 5,640.84 | 5,642.00 | 0.1K |
| 13:11 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 13:12 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.0K |
| 13:13 | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 391.0K |
| 13:14 | 5,634.01 | 5,634.01 | 5,634.01 | 5,634.01 | 0.0K |
| 13:16 | 5,634.00 | 5,634.00 | 5,634.00 | 5,634.00 | 0.0K |
| 13:18 | 5,634.80 | 5,634.80 | 5,634.00 | 5,634.00 | 0.0K |
| 13:19 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.0K |
| 13:20 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.3K |
| 13:21 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.0K |
| 13:24 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:25 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.0K |
| 13:27 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 13:28 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:29 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.1K |
| 13:32 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:33 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:37 | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 0.2K |
| 13:38 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.7K |
| 13:39 | 5,640.00 | 5,642.00 | 5,640.00 | 5,640.00 | 1.7K |
| 13:40 | 5,640.00 | 5,640.72 | 5,640.00 | 5,640.72 | 0.1K |
| 13:41 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 13:42 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.0K |
| 13:43 | 5,636.00 | 5,637.11 | 5,636.00 | 5,637.11 | 0.0K |
| 13:45 | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0.0K |
| 13:46 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.1K |
| 13:48 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.0K |
| 13:49 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:50 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 13:54 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.0K |
| 13:55 | 5,638.00 | 5,638.00 | 5,634.00 | 5,634.00 | 0.4K |
| 13:56 | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0.1K |
| 13:57 | 5,634.84 | 5,636.00 | 5,634.84 | 5,636.00 | 0.1K |
| 13:58 | 5,634.00 | 5,634.00 | 5,634.00 | 5,634.00 | 0.0K |
| 13:59 | 5,634.00 | 5,634.00 | 5,634.00 | 5,634.00 | 0.0K |
| 14:00 | 5,636.00 | 5,640.00 | 5,636.00 | 5,636.00 | 0.3K |
| 14:01 | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0.1K |
| 14:02 | 5,638.00 | 5,638.00 | 5,636.00 | 5,636.00 | 0.1K |
| 14:03 | 5,640.00 | 5,640.00 | 5,636.00 | 5,636.00 | 0.7K |
| 14:04 | 5,634.00 | 5,634.00 | 5,632.99 | 5,632.99 | 0.1K |
| 14:05 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.0K |
| 14:06 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.1K |
| 14:07 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.1K |
| 14:08 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.1K |
| 14:09 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.0K |
| 14:11 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.0K |
| 14:12 | 5,633.00 | 5,633.00 | 5,632.00 | 5,632.00 | 0.0K |
| 14:13 | 5,632.00 | 5,632.00 | 5,628.00 | 5,628.00 | 0.2K |
| 14:14 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.0K |
| 14:15 | 5,630.00 | 5,632.00 | 5,630.00 | 5,632.00 | 0.4K |
| 14:16 | 5,634.00 | 5,634.00 | 5,630.00 | 5,630.00 | 0.0K |
| 14:17 | 5,630.00 | 5,630.00 | 5,628.00 | 5,628.00 | 0.6K |
| 14:18 | 5,628.00 | 5,628.00 | 5,626.00 | 5,626.00 | 0.2K |
| 14:20 | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 0.3K |
| 14:22 | 5,625.58 | 5,625.58 | 5,622.00 | 5,622.00 | 1.1K |
| 14:23 | 5,624.00 | 5,626.00 | 5,624.00 | 5,626.00 | 1.6K |
| 14:24 | 5,626.00 | 5,626.00 | 5,622.00 | 5,622.00 | 1.1K |
| 14:25 | 5,624.00 | 5,624.00 | 5,622.00 | 5,622.00 | 8.7K |
| 14:26 | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 0.2K |
| 14:27 | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 0.2K |
| 14:28 | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 0.3K |
| 14:29 | 5,626.00 | 5,626.00 | 5,622.00 | 5,622.00 | 0.2K |
| 14:30 | 5,622.00 | 5,622.00 | 5,616.00 | 5,616.00 | 2.9K |
| 14:31 | 5,616.00 | 5,618.00 | 5,616.00 | 5,616.00 | 1.1K |
| 14:32 | 5,618.00 | 5,622.00 | 5,618.00 | 5,620.00 | 2.1K |
| 14:33 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.1K |
| 14:34 | 5,624.00 | 5,626.00 | 5,624.00 | 5,626.00 | 0.6K |
| 14:35 | 5,624.00 | 5,626.00 | 5,624.00 | 5,626.00 | 0.5K |
| 14:36 | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 0.0K |
| 14:37 | 5,626.00 | 5,628.00 | 5,626.00 | 5,628.00 | 0.4K |
| 14:38 | 5,628.00 | 5,628.00 | 5,626.00 | 5,626.00 | 0.7K |
| 14:39 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.0K |
| 14:40 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.0K |
| 14:41 | 5,626.00 | 5,628.00 | 5,626.00 | 5,628.00 | 0.6K |
| 14:42 | 5,626.00 | 5,626.00 | 5,624.00 | 5,626.00 | 0.2K |
| 14:43 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.2K |
| 14:44 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.1K |
| 14:46 | 5,626.00 | 5,626.00 | 5,624.00 | 5,624.00 | 0.1K |
| 14:47 | 5,624.00 | 5,624.00 | 5,622.00 | 5,624.00 | 0.2K |
| 14:48 | 5,622.00 | 5,626.00 | 5,622.00 | 5,626.00 | 0.4K |
| 14:49 | 5,626.00 | 5,626.00 | 5,624.84 | 5,624.84 | 0.3K |
| 14:50 | 5,624.00 | 5,626.00 | 5,624.00 | 5,626.00 | 0.9K |
| 14:51 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.1K |
| 14:53 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 2.9K |
| 14:54 | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 0.8K |
| 14:55 | 5,627.58 | 5,630.00 | 5,627.58 | 5,628.00 | 0.6K |
| 14:59 | 5,624.00 | 5,624.00 | 5,622.00 | 5,622.00 | 0.2K |
| 15:00 | 5,622.00 | 5,622.00 | 5,620.00 | 5,620.00 | 0.1K |
| 15:01 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.2K |
| 15:02 | 5,620.00 | 5,620.00 | 5,618.00 | 5,618.00 | 1.4K |
| 15:03 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 1.5K |
| 15:04 | 5,618.00 | 5,618.00 | 5,618.00 | 5,618.00 | 0.7K |
| 15:05 | 5,613.59 | 5,613.59 | 5,613.59 | 5,613.59 | 0.0K |
| 15:06 | 5,616.00 | 5,616.00 | 5,612.00 | 5,614.00 | 0.2K |
| 15:07 | 5,614.00 | 5,614.00 | 5,612.00 | 5,614.00 | 0.4K |
| 15:08 | 5,612.00 | 5,614.00 | 5,612.00 | 5,614.00 | 0.6K |
| 15:09 | 5,612.00 | 5,612.00 | 5,608.00 | 5,608.00 | 0.2K |
| 15:10 | 5,608.00 | 5,608.00 | 5,608.00 | 5,608.00 | 0.2K |
| 15:11 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 15:12 | 5,610.00 | 5,610.00 | 5,609.58 | 5,609.58 | 0.3K |
| 15:13 | 5,608.00 | 5,610.00 | 5,608.00 | 5,610.00 | 0.4K |
| 15:15 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 280.1K |
| 15:16 | 5,606.00 | 5,608.00 | 5,606.00 | 5,608.00 | 280.1K |
| 15:17 | 5,606.00 | 5,606.00 | 5,604.00 | 5,604.00 | 0.3K |
| 15:18 | 5,606.00 | 5,608.00 | 5,604.40 | 5,604.40 | 0.8K |
| 15:19 | 5,604.00 | 5,604.00 | 5,600.40 | 5,602.00 | 0.6K |
| 15:20 | 5,604.00 | 5,604.00 | 5,602.00 | 5,604.00 | 0.3K |
| 15:21 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.2K |
| 15:22 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.6K |
| 15:23 | 5,608.00 | 5,608.00 | 5,608.00 | 5,608.00 | 0.0K |
| 15:24 | 5,606.00 | 5,610.00 | 5,606.00 | 5,610.00 | 0.3K |
| 15:25 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.2K |
| 15:27 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.0K |
| 15:28 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 1.4K |
| 15:29 | 5,602.00 | 5,606.00 | 5,602.00 | 5,606.00 | 0.4K |
| 15:30 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.1K |
| 15:31 | 5,604.00 | 5,604.00 | 5,602.00 | 5,602.00 | 0.2K |
| 15:32 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.5K |
| 15:33 | 5,602.00 | 5,602.00 | 5,600.00 | 5,600.00 | 0.2K |
| 15:34 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.0K |
| 15:35 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.3K |
| 15:36 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.0K |
| 15:37 | 5,600.00 | 5,600.00 | 5,598.00 | 5,598.00 | 1.0K |
| 15:38 | 5,598.00 | 5,599.99 | 5,598.00 | 5,599.99 | 0.0K |
| 15:39 | 5,600.00 | 5,600.00 | 5,598.00 | 5,598.00 | 0.7K |
| 15:40 | 5,598.00 | 5,600.00 | 5,598.00 | 5,600.00 | 0.9K |
| 15:41 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 15:42 | 5,600.00 | 5,600.00 | 5,598.00 | 5,598.00 | 0.4K |
| 15:44 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 15:45 | 5,600.00 | 5,602.00 | 5,600.00 | 5,602.00 | 2.7K |
| 15:46 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.2K |
| 15:47 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.5K |
| 15:48 | 5,652.00 | 5,652.00 | 5,602.00 | 5,602.00 | 6.7K |
| 15:49 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 1.0K |
| 15:50 | 5,604.00 | 5,608.00 | 5,602.00 | 5,602.00 | 4.7K |
| 15:51 | 5,602.00 | 5,604.00 | 5,602.00 | 5,604.00 | 1.5K |
| 15:52 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.7K |
| 15:53 | 5,602.00 | 5,602.00 | 5,600.00 | 5,600.00 | 22.9K |
| 15:54 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.8K |
| 15:55 | 5,602.00 | 5,606.00 | 5,602.00 | 5,606.00 | 0.8K |
| 15:56 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.0K |
| 15:57 | 5,602.97 | 5,602.97 | 5,602.97 | 5,602.97 | 1.0K |
| 15:58 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.2K |
| 15:59 | 5,602.00 | 5,602.00 | 5,600.00 | 5,600.00 | 0.6K |
| 16:00 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.0K |
| 16:01 | 5,598.00 | 5,600.00 | 5,598.00 | 5,600.00 | 1.6K |
| 16:02 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 16:04 | 5,600.00 | 5,600.00 | 5,596.00 | 5,596.00 | 1.1K |
| 16:05 | 5,596.00 | 5,598.00 | 5,596.00 | 5,598.00 | 0.3K |
| 16:07 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 1.0K |
| 16:10 | 5,596.00 | 5,598.00 | 5,596.00 | 5,598.00 | 1.2K |
| 16:11 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 1.3K |
| 16:12 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 3.6K |
| 16:14 | 5,594.00 | 5,596.00 | 5,594.00 | 5,596.00 | 0.2K |
| 16:15 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.4K |
| 16:16 | 5,598.00 | 5,598.00 | 5,594.00 | 5,598.00 | 1.9K |
| 16:17 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 1.8K |
| 16:20 | 5,598.00 | 5,598.00 | 5,596.00 | 5,596.00 | 4.4K |
| 16:21 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.6K |
| 16:22 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.2K |
| 16:25 | 5,596.00 | 5,598.00 | 5,596.00 | 5,598.00 | 0.6K |
| 16:26 | 5,596.00 | 5,596.00 | 5,592.00 | 5,592.00 | 5.6K |
| 16:27 | 5,592.00 | 5,592.00 | 5,584.00 | 5,584.00 | 5.5K |
| 16:28 | 5,584.00 | 5,586.00 | 5,584.00 | 5,586.00 | 6.2K |
| 16:29 | 5,588.00 | 5,590.00 | 5,588.00 | 5,588.00 | 4.6K |
| 16:35 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 250.9K |