5,528.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,596.00 | 5,596.00 | 5,590.00 | 5,590.00 | 12.8K |
| 08:01 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.1K |
| 08:02 | 5,574.00 | 5,574.00 | 5,571.28 | 5,571.28 | 0.4K |
| 08:03 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 08:04 | 5,570.00 | 5,574.00 | 5,570.00 | 5,574.00 | 1.2K |
| 08:05 | 5,572.68 | 5,576.00 | 5,572.68 | 5,576.00 | 0.2K |
| 08:06 | 5,574.00 | 5,575.81 | 5,574.00 | 5,575.81 | 0.1K |
| 08:07 | 5,576.00 | 5,576.00 | 5,572.31 | 5,572.30 | 0.8K |
| 08:08 | 5,582.00 | 5,586.00 | 5,582.00 | 5,586.00 | 0.3K |
| 08:09 | 5,592.00 | 5,592.00 | 5,584.00 | 5,588.00 | 40.5K |
| 08:10 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 08:11 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.1K |
| 08:12 | 5,592.00 | 5,600.00 | 5,588.00 | 5,594.00 | 1.7K |
| 08:13 | 5,596.00 | 5,598.00 | 5,596.00 | 5,598.00 | 0.4K |
| 08:14 | 5,598.00 | 5,600.00 | 5,596.00 | 5,600.00 | 0.2K |
| 08:15 | 5,598.00 | 5,600.00 | 5,596.00 | 5,596.00 | 0.1K |
| 08:16 | 5,600.00 | 5,600.00 | 5,596.00 | 5,598.00 | 0.1K |
| 08:17 | 5,598.00 | 5,598.00 | 5,590.00 | 5,590.00 | 0.1K |
| 08:18 | 5,589.16 | 5,592.00 | 5,589.16 | 5,592.00 | 0.2K |
| 08:20 | 5,590.00 | 5,592.00 | 5,590.00 | 5,592.00 | 0.2K |
| 08:22 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 08:23 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |
| 08:25 | 5,590.00 | 5,592.00 | 5,590.00 | 5,590.00 | 0.3K |
| 08:26 | 5,592.00 | 5,596.00 | 5,592.00 | 5,596.00 | 0.1K |
| 08:27 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.1K |
| 08:28 | 5,598.00 | 5,598.00 | 5,594.00 | 5,596.00 | 0.3K |
| 08:29 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 08:30 | 5,596.70 | 5,598.00 | 5,596.00 | 5,596.00 | 0.0K |
| 08:31 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.2K |
| 08:32 | 5,590.00 | 5,594.00 | 5,590.00 | 5,594.00 | 1.0K |
| 08:34 | 5,589.99 | 5,589.99 | 5,588.00 | 5,588.00 | 0.0K |
| 08:36 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.1K |
| 08:37 | 5,592.91 | 5,592.91 | 5,592.91 | 5,592.91 | 0.3K |
| 08:39 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.1K |
| 08:42 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 08:43 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 08:44 | 5,592.00 | 5,594.00 | 5,592.00 | 5,594.00 | 0.3K |
| 08:45 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 08:47 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.0K |
| 08:48 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.3K |
| 08:51 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 08:53 | 5,590.00 | 5,592.00 | 5,590.00 | 5,592.00 | 0.0K |
| 08:56 | 5,588.00 | 5,588.00 | 5,586.00 | 5,586.00 | 0.1K |
| 08:58 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |
| 08:59 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.1K |
| 09:00 | 5,584.00 | 5,586.00 | 5,584.00 | 5,586.00 | 0.3K |
| 09:03 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.0K |
| 09:04 | 5,586.00 | 5,586.00 | 5,584.00 | 5,584.00 | 0.1K |
| 09:05 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.1K |
| 09:06 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:07 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:08 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 09:09 | 5,594.00 | 5,594.00 | 5,588.00 | 5,588.00 | 0.7K |
| 09:10 | 5,594.00 | 5,594.00 | 5,590.84 | 5,590.84 | 0.8K |
| 09:12 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.3K |
| 09:13 | 5,590.00 | 5,591.70 | 5,590.00 | 5,591.70 | 0.2K |
| 09:14 | 5,591.13 | 5,591.13 | 5,591.13 | 5,591.13 | 0.1K |
| 09:15 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.2K |
| 09:18 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 09:20 | 5,592.42 | 5,592.42 | 5,592.00 | 5,592.00 | 0.3K |
| 09:21 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:22 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 09:23 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.1K |
| 09:27 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.2K |
| 09:28 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 09:29 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 1.9K |
| 09:30 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.0K |
| 09:31 | 5,594.00 | 5,594.00 | 5,592.00 | 5,592.00 | 0.3K |
| 09:32 | 5,590.00 | 5,590.00 | 5,586.00 | 5,586.00 | 0.2K |
| 09:34 | 5,586.69 | 5,586.69 | 5,586.69 | 5,586.69 | 0.0K |
| 09:35 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.1K |
| 09:36 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:37 | 5,588.00 | 5,590.00 | 5,588.00 | 5,590.00 | 0.2K |
| 09:40 | 5,588.00 | 5,590.00 | 5,588.00 | 5,590.00 | 0.1K |
| 09:41 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |
| 09:42 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |
| 09:43 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.1K |
| 09:44 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 09:46 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:47 | 5,590.00 | 5,592.00 | 5,590.00 | 5,592.00 | 0.2K |
| 09:48 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 09:49 | 5,592.70 | 5,592.70 | 5,592.00 | 5,592.00 | 0.1K |
| 09:50 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 09:52 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.7K |
| 09:53 | 5,589.00 | 5,589.00 | 5,588.73 | 5,588.73 | 0.1K |
| 09:55 | 5,589.01 | 5,589.01 | 5,589.01 | 5,589.01 | 0.0K |
| 09:56 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 10:00 | 5,590.00 | 5,590.00 | 5,588.00 | 5,588.00 | 0.6K |
| 10:01 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.1K |
| 10:03 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 10:04 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |
| 10:05 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.0K |
| 10:07 | 5,585.20 | 5,585.20 | 5,585.20 | 5,585.20 | 0.0K |
| 10:08 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.1K |
| 10:11 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.0K |
| 10:13 | 5,581.92 | 5,581.92 | 5,581.92 | 5,581.92 | 0.0K |
| 10:15 | 5,582.00 | 5,584.00 | 5,582.00 | 5,584.00 | 0.1K |
| 10:17 | 5,584.00 | 5,584.00 | 5,582.00 | 5,582.00 | 0.3K |
| 10:18 | 5,582.00 | 5,584.00 | 5,582.00 | 5,584.00 | 0.4K |
| 10:19 | 5,583.46 | 5,583.46 | 5,583.46 | 5,583.46 | 0.1K |
| 10:20 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.6K |
| 10:22 | 5,586.00 | 5,586.57 | 5,586.00 | 5,586.57 | 0.1K |
| 10:23 | 5,588.00 | 5,588.00 | 5,586.00 | 5,586.00 | 0.0K |
| 10:24 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |
| 10:27 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.1K |
| 10:28 | 5,588.00 | 5,590.00 | 5,588.00 | 5,590.00 | 0.1K |
| 10:29 | 5,592.00 | 5,592.00 | 5,588.84 | 5,588.80 | 0.1K |
| 10:31 | 5,590.00 | 5,591.00 | 5,590.00 | 5,591.00 | 0.0K |
| 10:32 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 10:33 | 5,590.00 | 5,590.00 | 5,588.00 | 5,588.00 | 0.1K |
| 10:34 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:36 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 10:37 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 10:38 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.1K |
| 10:40 | 5,591.00 | 5,591.00 | 5,591.00 | 5,591.00 | 0.0K |
| 10:42 | 5,591.01 | 5,591.01 | 5,591.01 | 5,591.01 | 0.0K |
| 10:43 | 5,589.00 | 5,590.00 | 5,589.00 | 5,590.00 | 0.4K |
| 10:45 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 10:46 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.8K |
| 10:47 | 5,592.00 | 5,592.00 | 5,590.77 | 5,590.77 | 0.6K |
| 10:48 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 10:50 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 10:52 | 5,592.00 | 5,594.00 | 5,592.00 | 5,594.00 | 0.1K |
| 10:53 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 10:54 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 10:55 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 10:56 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.2K |
| 10:57 | 5,594.00 | 5,596.00 | 5,594.00 | 5,596.00 | 0.6K |
| 10:59 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.1K |
| 11:00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 11:01 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 11:02 | 5,590.00 | 5,590.00 | 5,588.00 | 5,588.00 | 0.2K |
| 11:03 | 5,592.00 | 5,594.00 | 5,590.40 | 5,594.00 | 0.2K |
| 11:05 | 5,592.00 | 5,593.20 | 5,592.00 | 5,593.20 | 0.5K |
| 11:06 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 11:07 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 11:10 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 11:12 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.2K |
| 11:13 | 5,592.89 | 5,592.89 | 5,592.89 | 5,592.89 | 0.0K |
| 11:15 | 5,594.00 | 5,596.00 | 5,594.00 | 5,596.00 | 0.3K |
| 11:16 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 11:17 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.1K |
| 11:18 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.0K |
| 11:23 | 5,598.93 | 5,598.93 | 5,598.93 | 5,598.93 | 0.0K |
| 11:26 | 5,598.00 | 5,598.00 | 5,596.00 | 5,596.00 | 0.6K |
| 11:27 | 5,594.00 | 5,596.00 | 5,594.00 | 5,596.00 | 0.3K |
| 11:28 | 5,594.80 | 5,594.80 | 5,594.00 | 5,594.00 | 1.7K |
| 11:30 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.1K |
| 11:31 | 5,592.15 | 5,593.08 | 5,592.15 | 5,593.08 | 5.0K |
| 11:32 | 5,592.00 | 5,592.89 | 5,592.00 | 5,592.89 | 0.1K |
| 11:33 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.1K |
| 11:35 | 5,592.00 | 5,592.00 | 5,590.00 | 5,590.00 | 0.1K |
| 11:37 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.2K |
| 11:38 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.3K |
| 11:40 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.1K |
| 11:42 | 5,590.00 | 5,590.51 | 5,590.00 | 5,590.51 | 0.1K |
| 11:43 | 5,590.00 | 5,592.00 | 5,590.00 | 5,590.00 | 6.0K |
| 11:45 | 5,590.00 | 5,590.00 | 5,588.00 | 5,588.00 | 0.2K |
| 11:46 | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 0.5K |
| 11:47 | 5,590.00 | 5,590.00 | 5,589.08 | 5,589.08 | 0.0K |
| 11:48 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 11:49 | 5,590.00 | 5,592.00 | 5,590.00 | 5,592.00 | 0.1K |
| 11:50 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 11:53 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.2K |
| 11:54 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 11:55 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 11:57 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 11:59 | 5,592.00 | 5,594.00 | 5,590.00 | 5,592.00 | 40.6K |
| 12:00 | 5,594.00 | 5,596.00 | 5,592.00 | 5,596.00 | 1.0K |
| 12:02 | 5,595.26 | 5,595.26 | 5,594.00 | 5,594.00 | 0.6K |
| 12:04 | 5,597.20 | 5,597.20 | 5,597.20 | 5,597.20 | 0.7K |
| 12:05 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.2K |
| 12:07 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.7K |
| 12:09 | 5,594.00 | 5,594.00 | 5,592.00 | 5,594.00 | 1.0K |
| 12:10 | 5,594.00 | 5,594.00 | 5,592.00 | 5,592.00 | 0.1K |
| 12:12 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 12:13 | 5,592.00 | 5,594.00 | 5,592.00 | 5,592.00 | 0.9K |
| 12:14 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.1K |
| 12:15 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.2K |
| 12:16 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 12:17 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 12:18 | 5,592.00 | 5,592.00 | 5,590.00 | 5,590.00 | 0.3K |
| 12:19 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.2K |
| 12:20 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |
| 12:21 | 5,586.00 | 5,586.00 | 5,584.00 | 5,586.00 | 0.2K |
| 12:22 | 5,584.00 | 5,586.00 | 5,584.00 | 5,586.00 | 0.1K |
| 12:23 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.0K |
| 12:25 | 5,586.00 | 5,588.00 | 5,586.00 | 5,588.00 | 0.1K |
| 12:26 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.2K |
| 12:28 | 5,586.00 | 5,590.00 | 5,586.00 | 5,588.84 | 1.2K |
| 12:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 12:31 | 5,591.00 | 5,592.00 | 5,590.00 | 5,592.00 | 0.7K |
| 12:32 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 12:36 | 5,592.00 | 5,594.00 | 5,592.00 | 5,594.00 | 0.3K |
| 12:37 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 12:38 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 12:40 | 5,592.00 | 5,592.16 | 5,592.00 | 5,592.16 | 1.8K |
| 12:41 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 12:42 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.2K |
| 12:43 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.3K |
| 12:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 12:48 | 5,602.00 | 5,602.00 | 5,600.00 | 5,600.00 | 6.8K |
| 12:49 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 12:51 | 5,602.00 | 5,602.00 | 5,599.02 | 5,602.00 | 0.7K |
| 12:52 | 5,600.00 | 5,602.00 | 5,600.00 | 5,602.00 | 0.2K |
| 12:54 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.1K |
| 12:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:56 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.0K |
| 12:57 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.1K |
| 12:59 | 5,602.68 | 5,602.68 | 5,602.68 | 5,602.68 | 0.1K |
| 13:03 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.0K |
| 13:05 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.0K |
| 13:07 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.1K |
| 13:08 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.2K |
| 13:09 | 5,608.00 | 5,608.00 | 5,608.00 | 5,608.00 | 4.7K |
| 13:10 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.1K |
| 13:11 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.0K |
| 13:12 | 5,605.29 | 5,605.29 | 5,605.29 | 5,605.29 | 0.1K |
| 13:15 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.2K |
| 13:17 | 5,608.00 | 5,608.00 | 5,607.57 | 5,607.57 | 0.0K |
| 13:20 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 13:23 | 5,610.00 | 5,610.00 | 5,608.00 | 5,608.00 | 5.0K |
| 13:24 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 3.0K |
| 13:26 | 5,610.00 | 5,610.00 | 5,608.00 | 5,608.00 | 0.6K |
| 13:27 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.1K |
| 13:28 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.0K |
| 13:29 | 5,608.00 | 5,608.00 | 5,606.00 | 5,606.00 | 40.7K |
| 13:32 | 5,604.00 | 5,604.00 | 5,602.00 | 5,604.00 | 0.8K |
| 13:34 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.0K |
| 13:35 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.0K |
| 13:37 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.0K |
| 13:38 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 13:39 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.2K |
| 13:40 | 5,602.00 | 5,602.00 | 5,602.00 | 5,601.95 | 0.6K |
| 13:42 | 5,604.00 | 5,604.00 | 5,602.00 | 5,604.00 | 0.6K |
| 13:43 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.1K |
| 13:44 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.1K |
| 13:46 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.1K |
| 13:47 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.1K |
| 13:48 | 5,608.00 | 5,608.00 | 5,608.00 | 5,608.00 | 0.1K |
| 13:49 | 5,608.00 | 5,608.00 | 5,608.00 | 5,608.00 | 0.0K |
| 13:50 | 5,607.00 | 5,608.00 | 5,604.00 | 5,604.00 | 2.6K |
| 13:53 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.0K |
| 13:54 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.1K |
| 13:55 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.3K |
| 13:56 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.1K |
| 13:57 | 5,608.00 | 5,609.16 | 5,608.00 | 5,609.16 | 0.5K |
| 13:58 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.4K |
| 14:00 | 5,608.00 | 5,612.00 | 5,608.00 | 5,612.00 | 0.5K |
| 14:01 | 5,608.00 | 5,608.84 | 5,608.00 | 5,608.84 | 0.4K |
| 14:02 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.0K |
| 14:04 | 5,612.00 | 5,616.00 | 5,612.00 | 5,616.00 | 0.2K |
| 14:06 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 0.0K |
| 14:07 | 5,614.00 | 5,614.00 | 5,614.00 | 5,614.00 | 0.1K |
| 14:08 | 5,614.00 | 5,614.00 | 5,608.00 | 5,608.00 | 1.4K |
| 14:09 | 5,610.00 | 5,610.00 | 5,606.00 | 5,606.00 | 0.4K |
| 14:10 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.2K |
| 14:12 | 5,606.00 | 5,606.00 | 5,602.00 | 5,604.00 | 0.2K |
| 14:13 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.1K |
| 14:14 | 5,602.00 | 5,602.00 | 5,600.98 | 5,600.98 | 1.6K |
| 14:15 | 5,596.00 | 5,596.00 | 5,592.00 | 5,596.00 | 2.2K |
| 14:16 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.9K |
| 14:17 | 5,596.00 | 5,596.00 | 5,590.00 | 5,590.00 | 0.5K |
| 14:19 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.7K |
| 14:22 | 5,592.00 | 5,592.00 | 5,591.11 | 5,591.11 | 0.8K |
| 14:23 | 5,592.00 | 5,598.00 | 5,592.00 | 5,596.80 | 2.1K |
| 14:24 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.8K |
| 14:25 | 5,598.00 | 5,600.00 | 5,598.00 | 5,600.00 | 0.7K |
| 14:26 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 47.4K |
| 14:27 | 5,598.00 | 5,600.00 | 5,598.00 | 5,600.00 | 0.5K |
| 14:28 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 14:29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 14:30 | 5,602.00 | 5,606.00 | 5,602.00 | 5,606.00 | 0.9K |
| 14:31 | 5,596.00 | 5,602.00 | 5,596.00 | 5,600.00 | 48.0K |
| 14:32 | 5,602.00 | 5,604.00 | 5,600.00 | 5,604.00 | 0.4K |
| 14:33 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.2K |
| 14:34 | 5,606.00 | 5,608.00 | 5,606.00 | 5,608.00 | 0.9K |
| 14:35 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.4K |
| 14:36 | 5,606.57 | 5,606.57 | 5,606.00 | 5,606.00 | 0.1K |
| 14:37 | 5,606.00 | 5,606.00 | 5,604.00 | 5,606.00 | 0.0K |
| 14:38 | 5,600.00 | 5,600.00 | 5,596.00 | 5,596.00 | 0.1K |
| 14:39 | 5,594.00 | 5,600.00 | 5,594.00 | 5,600.00 | 0.2K |
| 14:40 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.1K |
| 14:41 | 5,598.00 | 5,602.00 | 5,598.00 | 5,602.00 | 0.8K |
| 14:42 | 5,598.00 | 5,598.00 | 5,596.00 | 5,596.00 | 0.3K |
| 14:43 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.9K |
| 14:44 | 5,600.00 | 5,602.00 | 5,600.00 | 5,602.00 | 0.6K |
| 14:45 | 5,600.00 | 5,602.00 | 5,598.00 | 5,602.00 | 0.9K |
| 14:46 | 5,600.00 | 5,602.00 | 5,600.00 | 5,602.00 | 40.2K |
| 14:47 | 5,592.00 | 5,592.00 | 5,590.00 | 5,592.00 | 2.6K |
| 14:48 | 5,596.00 | 5,596.00 | 5,592.00 | 5,592.00 | 0.9K |
| 14:49 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.0K |
| 14:51 | 5,592.00 | 5,594.00 | 5,592.00 | 5,592.00 | 2.2K |
| 14:52 | 5,592.00 | 5,592.00 | 5,588.00 | 5,588.00 | 0.7K |
| 14:53 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.2K |
| 14:54 | 5,590.00 | 5,590.00 | 5,588.00 | 5,588.00 | 1.2K |
| 14:55 | 5,584.00 | 5,586.00 | 5,584.00 | 5,584.00 | 0.2K |
| 14:56 | 5,582.00 | 5,586.00 | 5,582.00 | 5,586.00 | 0.2K |
| 14:57 | 5,585.56 | 5,586.00 | 5,584.00 | 5,586.00 | 40.7K |
| 14:58 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.9K |
| 14:59 | 5,590.00 | 5,590.00 | 5,588.31 | 5,588.31 | 0.2K |
| 15:00 | 5,586.00 | 5,588.00 | 5,586.00 | 5,588.00 | 0.5K |
| 15:01 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.3K |
| 15:02 | 5,592.00 | 5,592.00 | 5,586.00 | 5,586.00 | 1.6K |
| 15:04 | 5,584.00 | 5,586.00 | 5,584.00 | 5,586.00 | 0.1K |
| 15:05 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.0K |
| 15:06 | 5,586.00 | 5,586.00 | 5,584.00 | 5,584.00 | 0.3K |
| 15:07 | 5,586.00 | 5,586.00 | 5,582.00 | 5,582.00 | 1.4K |
| 15:08 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.0K |
| 15:09 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.1K |
| 15:10 | 5,584.00 | 5,586.00 | 5,584.00 | 5,584.00 | 1.2K |
| 15:11 | 5,584.00 | 5,586.00 | 5,584.00 | 5,584.00 | 0.6K |
| 15:12 | 5,584.00 | 5,584.00 | 5,582.00 | 5,582.00 | 0.7K |
| 15:13 | 5,583.00 | 5,583.00 | 5,582.00 | 5,582.00 | 0.4K |
| 15:14 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 1.0K |
| 15:15 | 5,582.00 | 5,582.00 | 5,578.00 | 5,578.00 | 0.5K |
| 15:16 | 5,578.00 | 5,578.00 | 5,574.00 | 5,578.00 | 0.8K |
| 15:17 | 5,579.00 | 5,579.00 | 5,578.00 | 5,578.00 | 40.0K |
| 15:18 | 5,578.00 | 5,582.00 | 5,578.00 | 5,582.00 | 1.3K |
| 15:19 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.0K |
| 15:20 | 5,578.00 | 5,580.00 | 5,578.00 | 5,578.00 | 0.4K |
| 15:21 | 5,582.00 | 5,584.00 | 5,582.00 | 5,584.00 | 0.4K |
| 15:22 | 5,582.00 | 5,582.00 | 5,580.00 | 5,582.00 | 0.2K |
| 15:24 | 5,582.00 | 5,584.00 | 5,582.00 | 5,584.00 | 0.1K |
| 15:25 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.0K |
| 15:26 | 5,586.00 | 5,586.00 | 5,580.00 | 5,580.00 | 2.0K |
| 15:27 | 5,582.00 | 5,582.00 | 5,580.00 | 5,580.90 | 0.9K |
| 15:28 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.3K |
| 15:29 | 5,580.00 | 5,580.00 | 5,578.00 | 5,578.00 | 0.3K |
| 15:30 | 5,584.00 | 5,584.00 | 5,582.00 | 5,582.00 | 1.1K |
| 15:31 | 5,582.00 | 5,582.76 | 5,582.00 | 5,582.00 | 0.7K |
| 15:32 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.3K |
| 15:33 | 5,582.00 | 5,584.00 | 5,582.00 | 5,584.00 | 0.2K |
| 15:34 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.2K |
| 15:35 | 5,584.00 | 5,584.00 | 5,582.00 | 5,582.00 | 1.7K |
| 15:36 | 5,582.00 | 5,584.00 | 5,580.00 | 5,580.84 | 0.3K |
| 15:37 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 1.0K |
| 15:38 | 5,582.00 | 5,582.00 | 5,580.00 | 5,580.00 | 0.8K |
| 15:39 | 5,582.00 | 5,584.00 | 5,582.00 | 5,582.00 | 0.2K |
| 15:40 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.0K |
| 15:41 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.2K |
| 15:42 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 1.0K |
| 15:43 | 5,582.50 | 5,582.50 | 5,582.50 | 5,582.50 | 0.0K |
| 15:44 | 5,582.00 | 5,586.00 | 5,582.00 | 5,584.00 | 1.3K |
| 15:45 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.0K |
| 15:46 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.5K |
| 15:47 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.4K |
| 15:48 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.1K |
| 15:49 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.4K |
| 15:50 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.1K |
| 15:51 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 1.1K |
| 15:52 | 5,586.00 | 5,588.00 | 5,586.00 | 5,588.00 | 0.3K |
| 15:53 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.9K |
| 15:54 | 5,588.00 | 5,588.00 | 5,587.00 | 5,587.00 | 5.4K |
| 15:56 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.0K |
| 15:58 | 5,586.00 | 5,588.00 | 5,586.00 | 5,588.00 | 1.3K |
| 16:00 | 5,590.00 | 5,590.00 | 5,586.00 | 5,586.00 | 3.7K |
| 16:01 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.1K |
| 16:03 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.2K |
| 16:04 | 5,585.15 | 5,588.00 | 5,585.15 | 5,588.00 | 0.3K |
| 16:05 | 5,588.00 | 5,588.00 | 5,587.15 | 5,587.15 | 0.2K |
| 16:06 | 5,586.57 | 5,588.00 | 5,586.57 | 5,588.00 | 0.0K |
| 16:07 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.5K |
| 16:08 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.4K |
| 16:09 | 5,590.00 | 5,590.00 | 5,588.00 | 5,588.00 | 1.5K |
| 16:12 | 5,588.00 | 5,588.00 | 5,584.00 | 5,584.00 | 0.4K |
| 16:13 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.7K |
| 16:14 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.1K |
| 16:15 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 16:16 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.0K |
| 16:18 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 0.4K |
| 16:19 | 5,586.00 | 5,586.00 | 5,584.67 | 5,584.67 | 0.2K |
| 16:20 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 1.0K |
| 16:21 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 1.3K |
| 16:22 | 5,584.00 | 5,584.00 | 5,580.00 | 5,580.00 | 0.7K |
| 16:23 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 16:25 | 5,582.00 | 5,582.00 | 5,572.00 | 5,572.00 | 6.9K |
| 16:26 | 5,572.00 | 5,574.00 | 5,570.00 | 5,570.00 | 5.1K |
| 16:27 | 5,570.00 | 5,570.20 | 5,570.00 | 5,570.20 | 0.4K |
| 16:28 | 5,570.00 | 5,570.00 | 5,566.00 | 5,568.00 | 3.1K |
| 16:29 | 5,568.00 | 5,568.00 | 5,562.00 | 5,562.00 | 2.7K |
| 16:35 | 5,556.00 | 5,556.00 | 5,556.00 | 5,556.00 | 560.7K |