Kingfisher

KGF
🏛️ uk →
301.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 290.21 290.70 290.21 290.70 881.0K
08:06 290.90 294.90 290.90 294.90 326.5K
08:07 294.61 298.80 294.20 298.20 391.3K
08:08 297.76 297.90 294.56 296.00 152.5K
08:09 296.10 298.40 296.10 296.71 197.5K
08:10 296.10 296.60 295.14 295.51 126.4K
08:11 295.25 297.22 295.25 296.60 49.4K
08:12 296.80 296.80 295.50 295.60 70.6K
08:13 295.70 296.40 295.63 295.80 38.3K
08:14 296.00 298.20 296.00 296.63 80.6K
08:15 299.60 300.98 299.47 300.96 164.6K
08:16 300.10 300.50 299.00 299.20 98.6K
08:17 299.20 299.40 297.80 298.50 106.5K
08:18 298.10 298.70 298.10 298.60 40.5K
08:19 298.80 300.70 298.53 300.00 102.8K
08:20 300.10 300.30 299.50 299.90 92.5K
08:21 300.00 300.00 299.50 299.63 18.9K
08:22 299.65 300.40 299.65 300.00 48.0K
08:23 299.80 300.70 299.80 300.40 175.5K
08:24 300.36 300.90 300.20 300.90 63.6K
08:25 300.60 300.60 299.40 299.40 29.4K
08:26 299.65 300.50 299.65 300.50 18.5K
08:27 300.05 300.34 299.75 300.34 87.9K
08:28 300.60 302.00 300.50 301.50 54.9K
08:29 301.40 301.40 301.00 301.04 30.3K
08:30 300.80 301.40 300.80 301.29 15.9K
08:31 300.94 301.15 300.80 300.83 10.2K
08:32 300.40 300.50 300.30 300.33 11.9K
08:33 300.50 300.75 300.31 300.75 26.4K
08:34 300.70 302.00 300.70 302.00 17.1K
08:35 302.10 302.10 301.48 301.48 33.3K
08:36 301.40 301.50 300.50 300.63 35.1K
08:37 300.40 300.60 300.20 300.20 6.8K
08:38 300.40 300.49 298.50 299.10 15.2K
08:39 299.20 299.20 296.90 297.60 65.3K
08:40 297.50 297.70 297.30 297.68 32.3K
08:41 297.40 298.20 297.40 297.80 66.4K
08:42 297.80 297.80 297.10 297.10 33.4K
08:43 297.00 297.80 297.00 297.80 29.5K
08:44 297.70 297.70 297.60 297.70 10.4K
08:45 297.60 297.60 297.30 297.30 33.1K
08:46 297.30 297.80 297.16 297.37 44.2K
08:47 297.33 298.10 297.33 298.10 38.3K
08:48 297.80 297.80 297.10 297.10 31.8K
08:49 298.00 298.80 297.80 298.80 40.0K
08:50 299.30 300.00 299.25 299.90 64.0K
08:51 300.30 300.90 300.10 300.60 49.9K
08:52 300.70 300.70 299.30 299.30 32.9K
08:53 299.20 299.20 298.90 299.03 25.5K
08:54 299.20 299.20 298.70 298.70 25.8K
08:55 298.90 299.30 298.87 299.20 23.1K
08:56 299.10 299.50 298.60 299.50 38.7K
08:57 299.80 299.80 299.50 299.60 12.3K
08:58 299.50 299.58 299.30 299.40 47.8K
08:59 299.00 299.07 298.40 298.40 17.6K
09:00 298.70 298.70 298.10 298.10 18.9K
09:01 297.80 298.30 297.80 297.90 10.5K
09:02 297.50 297.70 297.38 297.50 18.7K
09:03 297.60 298.10 297.40 298.10 14.3K
09:04 297.90 297.90 296.80 297.70 38.5K
09:05 297.50 297.85 297.30 297.30 31.1K
09:06 297.37 297.37 295.80 297.00 36.5K
09:07 296.96 297.00 296.10 296.58 45.3K
09:08 297.20 297.20 296.61 297.20 4.6K
09:09 296.93 297.30 296.90 297.10 13.4K
09:10 297.01 297.25 295.85 295.85 23.0K
09:11 296.20 296.20 295.90 296.00 31.3K
09:12 296.30 296.30 295.89 296.12 7.7K
09:13 296.10 297.00 296.10 297.00 34.9K
09:14 297.20 297.30 297.00 297.30 25.3K
09:15 297.30 297.30 297.20 297.20 6.2K
09:16 297.70 298.60 297.70 298.60 49.2K
09:17 298.90 298.90 298.90 298.90 2.9K
09:18 298.84 299.50 298.82 299.10 4.3K
09:19 299.10 299.10 298.80 299.10 4.5K
09:20 298.65 299.00 298.60 298.80 5.4K
09:21 298.80 299.20 298.50 299.20 30.7K
09:22 299.10 299.50 298.45 298.45 10.0K
09:23 298.50 298.70 298.40 298.70 6.5K
09:24 298.80 298.80 298.63 298.63 1.2K
09:25 298.84 298.84 297.20 297.44 35.2K
09:27 297.40 297.40 297.00 297.00 19.5K
09:28 297.04 297.30 297.00 297.00 20.6K
09:29 297.00 297.00 296.10 296.45 6.6K
09:30 296.60 296.90 296.00 296.00 8.9K
09:31 296.10 296.50 296.00 296.50 18.4K
09:32 296.70 296.70 296.50 296.50 11.8K
09:33 296.07 296.07 296.07 296.07 27.1K
09:34 296.40 296.65 296.40 296.50 1.1K
09:35 296.60 296.60 296.00 296.00 4.8K
09:36 295.88 296.10 295.72 296.10 7.2K
09:37 295.80 295.90 295.30 295.30 9.1K
09:38 295.36 296.10 295.36 296.10 18.9K
09:39 295.97 296.09 295.90 295.90 3.6K
09:40 296.20 297.00 296.20 297.00 14.9K
09:41 296.70 297.00 296.70 296.84 0.4K
09:42 297.00 297.14 296.80 297.14 2.1K
09:43 297.10 297.17 296.90 296.90 9.0K
09:44 296.60 297.20 296.60 297.20 14.1K
09:45 297.20 297.20 296.87 296.87 0.5K
09:46 297.20 297.20 296.77 296.77 4.6K
09:47 296.89 296.89 294.70 295.25 25.7K
09:48 295.20 295.60 295.10 295.60 20.7K
09:49 295.30 295.60 294.74 295.60 251.8K
09:50 295.31 295.90 295.31 295.90 33.9K
09:51 295.90 295.90 295.77 295.90 11.0K
09:52 295.90 296.50 295.90 296.10 25.5K
09:53 296.00 296.60 295.80 296.60 28.0K
09:54 296.50 296.70 296.50 296.70 11.8K
09:55 296.82 297.11 296.60 297.11 5.2K
09:56 297.10 297.20 297.10 297.20 1.6K
09:57 297.40 297.50 297.40 297.40 4.7K
09:58 297.00 297.40 297.00 297.40 12.8K
09:59 297.20 298.00 297.20 298.00 11.3K
10:00 297.70 298.10 297.60 297.60 9.7K
10:01 297.60 297.60 297.20 297.20 3.2K
10:02 297.06 297.06 296.78 296.78 4.8K
10:03 296.50 296.60 296.20 296.40 4.5K
10:04 296.50 296.80 296.50 296.80 6.0K
10:06 297.00 297.00 296.90 296.90 4.4K
10:07 296.90 296.90 296.90 296.90 0.2K
10:08 296.90 296.90 296.90 296.90 0.0K
10:09 296.95 297.20 296.90 296.90 0.7K
10:10 297.20 297.50 297.00 297.50 20.3K
10:11 297.46 297.70 296.90 296.90 6.0K
10:12 296.70 296.70 296.60 296.68 50.3K
10:13 296.55 296.60 296.50 296.56 19.4K
10:14 296.30 296.60 296.10 296.53 5.0K
10:15 296.50 296.60 296.50 296.50 2.2K
10:16 296.41 296.41 296.30 296.30 3.3K
10:17 296.40 296.40 295.90 295.90 10.9K
10:18 295.70 295.80 295.40 295.40 17.9K
10:19 295.45 295.90 295.45 295.60 22.4K
10:20 295.50 295.50 295.50 295.50 7.5K
10:21 295.70 295.70 295.30 295.30 17.9K
10:22 295.60 296.01 295.60 296.01 7.9K
10:23 296.20 296.60 296.20 296.40 25.3K
10:24 296.50 296.50 296.25 296.37 10.1K
10:26 296.26 296.50 296.26 296.39 10.5K
10:27 296.40 296.70 296.40 296.70 9.4K
10:28 297.00 297.00 296.86 296.90 14.6K
10:29 296.70 297.20 296.70 297.00 34.4K
10:30 297.10 297.10 297.00 297.00 3.0K
10:31 296.80 296.80 296.40 296.40 4.2K
10:32 296.50 296.50 296.50 296.50 1.5K
10:33 296.30 296.50 296.30 296.50 6.9K
10:34 296.50 296.50 296.00 296.24 1.5K
10:35 296.60 296.80 296.50 296.50 22.4K
10:36 296.60 296.60 296.39 296.39 1.5K
10:37 296.80 297.18 296.80 297.18 40.4K
10:38 296.95 296.95 296.95 296.95 0.2K
10:39 296.95 296.95 296.95 296.95 0.2K
10:40 296.94 297.00 296.90 297.00 8.2K
10:42 297.05 297.30 297.05 297.30 17.6K
10:43 297.12 297.19 297.12 297.19 22.3K
10:44 297.00 297.00 297.00 297.00 0.0K
10:45 297.00 297.40 296.80 296.80 23.6K
10:46 296.62 296.70 296.62 296.70 2.7K
10:47 296.30 296.30 296.30 296.30 0.0K
10:48 296.30 296.30 296.20 296.20 2.3K
10:49 296.20 296.30 296.20 296.30 3.9K
10:50 296.40 296.40 296.10 296.30 16.2K
10:51 296.60 296.60 296.50 296.50 3.3K
10:52 296.62 296.70 296.62 296.70 22.7K
10:53 296.70 296.78 296.70 296.71 4.3K
10:54 296.63 296.63 296.63 296.63 0.2K
10:55 296.60 296.60 296.50 296.60 0.7K
10:56 296.30 296.30 296.00 296.00 5.2K
10:57 296.00 296.50 295.95 296.50 53.3K
10:58 296.40 296.50 296.00 296.00 54.6K
10:59 296.30 296.30 296.01 296.20 22.4K
11:00 296.10 296.10 296.06 296.06 1.7K
11:01 296.15 296.15 296.07 296.07 17.3K
11:02 295.90 296.20 295.90 296.20 21.4K
11:03 296.10 296.20 296.10 296.20 5.4K
11:04 296.20 296.40 296.20 296.40 3.1K
11:05 296.39 296.50 296.30 296.30 5.1K
11:06 296.40 296.40 295.80 295.80 17.8K
11:07 295.90 295.90 295.30 295.30 12.7K
11:08 295.47 295.47 294.90 295.00 16.2K
11:09 294.93 295.10 294.93 295.10 4.3K
11:10 295.15 295.15 295.00 295.00 0.2K
11:11 295.10 295.20 294.90 294.90 8.2K
11:12 295.20 295.20 295.20 295.20 1.1K
11:13 295.20 295.20 295.20 295.20 1.5K
11:14 295.20 295.20 295.15 295.15 1.6K
11:15 295.10 295.40 294.67 294.67 111.6K
11:16 294.90 294.90 294.83 294.83 3.4K
11:18 294.70 294.70 294.60 294.70 3.4K
11:19 294.70 294.84 294.70 294.77 2.8K
11:20 295.00 295.40 294.90 294.90 202.1K
11:21 294.80 294.80 294.36 294.36 12.2K
11:22 293.90 293.93 293.70 293.93 30.2K
11:23 293.80 293.80 292.80 293.40 42.4K
11:24 293.20 293.20 292.70 292.70 11.4K
11:25 293.00 293.00 292.20 292.40 12.3K
11:26 292.20 292.30 292.08 292.08 4.5K
11:27 292.10 292.30 292.10 292.30 8.6K
11:28 292.00 292.20 291.90 292.00 11.2K
11:29 291.80 291.80 291.60 291.60 1.3K
11:30 291.50 291.68 291.50 291.50 11.0K
11:31 291.48 291.60 291.20 291.20 1.1K
11:32 290.70 291.10 290.70 291.10 13.2K
11:33 291.00 291.20 291.00 291.20 2.2K
11:34 291.49 291.80 291.40 291.80 7.2K
11:35 291.80 291.80 291.79 291.79 1.0K
11:36 291.62 291.62 291.60 291.60 0.1K
11:37 291.62 292.10 291.62 292.00 10.5K
11:38 292.10 292.10 291.90 291.90 3.3K
11:39 291.80 291.80 291.60 291.60 11.1K
11:41 291.40 291.40 291.10 291.10 3.0K
11:42 290.68 290.90 290.68 290.90 0.1K
11:43 291.00 291.00 290.90 290.90 3.6K
11:44 290.81 290.81 290.70 290.70 6.1K
11:45 290.50 290.64 290.20 290.60 45.8K
11:46 290.34 290.57 290.34 290.57 10.5K
11:47 290.80 290.80 290.80 290.80 0.2K
11:48 290.50 290.55 290.50 290.50 8.5K
11:49 290.70 290.70 290.10 290.10 14.3K
11:50 290.10 290.30 290.10 290.30 75.4K
11:51 290.70 290.70 290.30 290.30 5.8K
11:52 290.30 290.30 290.00 290.30 46.2K
11:53 290.60 290.70 290.60 290.70 3.8K
11:54 290.60 293.00 290.40 290.43 22.5K
11:55 290.50 290.70 290.50 290.70 0.7K
11:56 290.90 290.90 290.90 290.90 0.6K
11:57 290.60 290.94 290.30 290.30 8.5K
11:58 290.20 290.20 290.20 290.20 48.6K
11:59 290.10 290.10 290.00 290.00 11.8K
12:00 289.90 289.94 289.00 289.00 14.9K
12:01 288.80 288.90 288.37 288.70 18.2K
12:02 288.90 289.40 288.90 289.10 7.9K
12:03 288.55 288.70 288.40 288.46 9.7K
12:04 288.20 288.20 288.10 288.10 1.6K
12:05 287.90 287.90 287.40 287.40 16.6K
12:06 287.45 287.58 287.20 287.20 9.2K
12:07 287.00 287.00 286.40 286.40 3.3K
12:08 286.10 286.30 285.90 286.30 7.0K
12:09 286.10 286.10 286.10 286.10 2.4K
12:10 286.20 286.60 286.10 286.60 17.0K
12:11 286.60 286.80 286.60 286.70 3.7K
12:12 286.70 286.70 286.60 286.60 0.6K
12:13 286.50 286.50 286.40 286.40 1.9K
12:14 286.00 286.40 286.00 286.40 3.2K
12:15 286.10 287.70 286.10 287.70 11.2K
12:16 287.81 287.81 287.50 287.50 8.1K
12:17 287.30 287.30 287.30 287.30 6.9K
12:18 287.30 287.30 287.10 287.10 1.2K
12:19 287.50 287.50 287.50 287.50 3.0K
12:20 287.40 287.40 287.40 287.40 2.6K
12:21 287.10 287.10 287.10 287.10 3.8K
12:22 287.30 287.30 287.30 287.30 2.0K
12:23 287.00 287.00 287.00 287.00 0.3K
12:24 287.10 287.30 287.08 287.30 14.7K
12:25 287.50 287.50 287.50 287.50 0.4K
12:26 287.60 287.60 287.40 287.40 0.6K
12:27 287.30 287.90 287.30 287.70 6.4K
12:28 287.70 287.70 287.40 287.40 1.4K
12:29 287.60 287.60 287.60 287.60 0.0K
12:30 287.80 288.20 287.80 288.20 5.4K
12:31 288.30 288.30 287.90 287.90 6.8K
12:32 287.80 288.10 287.80 288.10 0.6K
12:33 287.90 288.20 287.90 288.20 5.2K
12:34 288.00 288.00 288.00 288.00 1.2K
12:35 287.90 287.90 287.90 287.90 1.6K
12:36 288.00 288.50 288.00 288.30 3.9K
12:37 288.20 288.20 288.20 288.20 1.4K
12:38 288.30 288.30 288.30 288.30 0.1K
12:39 288.10 288.40 288.10 288.40 1.9K
12:40 288.80 288.80 288.80 288.80 0.0K
12:41 289.10 289.20 289.10 289.20 3.4K
12:42 289.39 289.39 289.20 289.20 1.0K
12:43 289.07 289.07 288.62 288.62 12.5K
12:44 288.70 288.70 288.70 288.70 0.6K
12:45 288.90 289.20 288.90 289.20 1.8K
12:46 289.10 289.10 289.10 289.10 0.2K
12:47 289.00 289.00 289.00 289.00 6.1K
12:48 289.10 289.43 289.10 289.43 8.5K
12:49 289.40 289.60 289.34 289.60 9.3K
12:50 289.60 289.60 289.30 289.30 0.2K
12:51 289.40 289.50 289.40 289.47 3.9K
12:52 289.40 289.40 289.40 289.40 2.7K
12:53 289.20 289.90 289.20 289.80 17.2K
12:54 289.70 290.10 289.70 290.10 15.9K
12:55 290.20 290.20 290.20 290.20 0.4K
12:56 290.30 290.30 290.20 290.20 1.4K
12:57 290.20 290.20 289.80 289.80 3.8K
12:58 291.10 291.60 291.00 291.60 7.4K
12:59 291.90 292.40 291.90 292.20 14.4K
13:00 292.50 292.70 292.50 292.70 11.6K
13:01 292.60 292.60 292.30 292.30 8.9K
13:02 292.40 292.70 292.40 292.50 7.2K
13:03 292.40 292.40 292.10 292.10 1.5K
13:04 291.90 292.00 291.90 292.00 0.9K
13:05 291.70 291.77 291.60 291.77 2.5K
13:06 291.60 292.40 291.60 292.40 11.8K
13:07 292.40 292.40 292.10 292.30 8.7K
13:09 292.30 292.80 292.30 292.50 104.1K
13:10 292.70 292.70 292.70 292.70 2.2K
13:11 292.40 292.90 292.39 292.90 10.6K
13:12 292.80 292.80 292.80 292.80 6.0K
13:13 292.90 292.90 292.00 292.00 9.3K
13:14 292.30 292.60 292.20 292.20 4.1K
13:15 292.40 292.40 292.30 292.40 0.3K
13:16 292.30 292.30 292.10 292.30 5.1K
13:17 292.30 292.40 292.30 292.40 2.4K
13:18 292.80 293.00 292.75 292.80 7.1K
13:19 292.80 292.80 292.60 292.65 2.2K
13:20 292.80 292.90 292.80 292.90 6.4K
13:21 292.60 292.60 292.50 292.50 4.3K
13:22 292.50 292.60 292.35 292.60 8.5K
13:23 292.70 292.70 292.70 292.70 0.2K
13:24 292.70 292.70 292.70 292.70 3.3K
13:25 293.10 293.10 292.90 292.90 17.8K
13:26 293.20 293.70 293.20 293.70 7.9K
13:27 293.90 294.10 293.90 293.90 6.6K
13:28 293.90 294.60 293.80 294.60 24.6K
13:29 294.50 294.50 294.20 294.40 2.6K
13:30 294.40 294.40 294.20 294.20 0.6K
13:31 294.20 294.30 294.00 294.30 1.9K
13:32 294.20 294.20 294.00 294.07 1.1K
13:33 294.05 294.20 293.90 294.00 5.2K
13:34 294.00 294.00 293.70 293.70 2.9K
13:35 293.70 293.90 293.50 293.50 8.7K
13:36 293.70 293.80 293.70 293.80 3.7K
13:37 293.90 293.90 293.90 293.90 0.0K
13:38 293.90 293.90 293.90 293.90 0.0K
13:39 293.70 293.70 293.70 293.70 18.1K
13:40 293.80 293.80 293.60 293.70 2.3K
13:41 293.80 293.80 293.02 293.20 191.2K
13:42 293.20 293.20 292.70 292.70 15.0K
13:43 293.00 293.00 292.60 292.70 22.5K
13:44 292.60 292.70 292.60 292.70 1.4K
13:45 292.80 292.80 292.50 292.50 0.8K
13:46 292.20 292.40 291.80 292.00 20.0K
13:47 291.83 291.90 290.80 291.10 14.8K
13:48 291.20 291.20 290.90 290.90 7.9K
13:49 291.10 291.20 291.00 291.20 16.7K
13:50 291.10 291.30 290.90 291.30 20.9K
13:51 291.50 291.70 291.50 291.70 3.7K
13:52 291.61 291.90 291.60 291.70 17.3K
13:53 291.80 292.50 291.80 292.00 108.7K
13:54 292.10 292.20 292.05 292.20 3.5K
13:55 292.40 292.50 292.30 292.50 1.8K
13:56 292.10 292.10 292.10 292.10 4.9K
13:57 292.20 292.40 292.10 292.10 16.8K
13:58 292.10 292.10 292.10 292.10 1.0K
13:59 292.20 292.20 291.90 292.20 4.7K
14:00 292.30 292.30 292.30 292.30 0.0K
14:01 292.20 292.50 292.10 292.40 16.7K
14:02 292.50 292.60 292.40 292.50 13.5K
14:03 292.50 293.10 292.50 293.10 11.2K
14:04 293.00 293.00 292.97 293.00 4.0K
14:05 292.80 293.30 292.80 293.30 6.3K
14:06 293.40 293.40 293.20 293.30 4.7K
14:07 293.50 293.60 293.50 293.60 4.2K
14:08 293.60 293.80 293.50 293.60 14.9K
14:09 293.70 293.70 293.70 293.70 1.5K
14:10 293.50 293.51 293.50 293.51 0.8K
14:11 293.40 293.70 293.40 293.70 21.6K
14:12 293.63 293.80 293.63 293.80 3.4K
14:13 293.67 293.67 293.40 293.40 5.5K
14:14 293.33 293.40 293.10 293.10 3.4K
14:15 293.10 293.30 292.60 292.90 13.9K
14:16 292.90 292.90 292.60 292.81 4.5K
14:17 293.40 293.80 293.40 293.80 114.7K
14:18 293.90 294.30 293.80 294.10 25.4K
14:19 294.00 294.10 294.00 294.10 28.6K
14:20 294.30 294.30 294.00 294.00 11.7K
14:21 293.90 293.90 293.60 293.60 6.3K
14:22 293.50 293.80 293.50 293.80 9.5K
14:23 293.70 293.70 293.60 293.60 10.0K
14:24 293.60 294.40 293.53 294.10 5.4K
14:25 294.10 294.10 293.90 294.00 9.8K
14:26 294.10 294.40 294.03 294.03 6.4K
14:27 294.00 294.00 293.20 293.20 4.8K
14:28 293.23 293.50 293.00 293.50 28.7K
14:29 293.60 293.70 293.50 293.70 2.3K
14:30 293.40 293.50 293.20 293.27 18.3K
14:31 293.20 293.20 292.90 293.10 13.2K
14:32 292.70 292.70 292.50 292.51 17.1K
14:33 292.70 292.80 292.60 292.80 10.3K
14:34 293.10 293.50 293.10 293.50 17.3K
14:35 292.70 292.70 292.10 292.10 50.0K
14:36 291.80 292.00 291.80 291.90 15.3K
14:37 291.80 292.00 291.80 291.80 28.8K
14:38 291.60 291.70 291.40 291.40 13.8K
14:39 291.40 291.40 291.00 291.00 11.6K
14:40 291.00 291.03 290.90 291.03 2.2K
14:41 290.80 290.90 290.60 290.60 9.8K
14:42 290.90 290.90 290.80 290.85 5.0K
14:43 290.90 290.90 290.80 290.80 4.9K
14:44 290.90 290.90 290.90 290.90 2.5K
14:45 290.90 290.90 290.70 290.70 5.1K
14:46 290.80 291.20 290.72 291.20 11.4K
14:47 291.30 291.60 291.30 291.40 11.5K
14:48 291.30 291.30 291.30 291.30 3.2K
14:49 291.20 291.40 291.20 291.20 5.8K
14:50 291.10 291.10 291.00 291.00 5.4K
14:51 291.20 292.10 291.20 292.10 34.4K
14:52 292.30 292.60 292.30 292.60 6.4K
14:53 292.50 292.60 292.40 292.40 11.4K
14:54 292.50 292.70 292.50 292.70 0.8K
14:55 292.90 292.90 291.60 291.60 15.9K
14:56 291.70 291.70 291.30 291.50 11.4K
14:57 291.30 291.30 291.30 291.30 1.4K
14:58 290.90 290.90 290.60 290.60 7.8K
14:59 290.40 290.60 290.00 290.50 15.7K
15:00 290.40 290.40 289.90 289.90 11.2K
15:01 289.70 289.70 289.00 289.00 18.8K
15:02 289.30 289.30 288.90 288.90 11.4K
15:03 289.20 289.20 288.80 288.80 27.3K
15:04 288.60 288.60 288.40 288.42 6.1K
15:05 288.50 288.50 288.30 288.37 22.0K
15:06 288.50 288.50 288.20 288.20 13.9K
15:07 288.10 288.30 288.10 288.30 1.7K
15:08 288.60 289.00 288.60 288.90 18.7K
15:10 288.80 289.60 288.80 289.60 19.4K
15:11 289.33 289.80 289.33 289.80 5.9K
15:12 289.60 290.00 289.60 289.90 7.9K
15:13 289.70 289.70 289.60 289.60 2.7K
15:14 289.50 289.50 289.27 289.27 3.3K
15:15 289.20 289.50 288.90 289.40 22.9K
15:16 289.70 290.40 289.70 290.40 10.2K
15:17 290.40 290.40 290.20 290.30 8.2K
15:18 290.40 290.40 289.90 290.10 13.7K
15:19 290.20 290.20 290.20 290.20 2.3K
15:20 290.30 290.30 290.20 290.20 4.6K
15:21 290.10 290.40 290.10 290.10 25.2K
15:22 290.10 290.30 289.90 289.90 6.2K
15:23 289.80 289.90 289.80 289.90 0.8K
15:24 289.60 289.90 289.58 289.90 8.9K
15:25 289.90 290.00 289.70 289.70 16.5K
15:26 289.80 289.80 289.80 289.80 0.9K
15:27 289.90 290.00 289.30 289.30 23.5K
15:28 289.20 289.70 289.20 289.70 6.8K
15:29 289.70 289.80 289.70 289.80 3.7K
15:30 289.90 290.00 289.70 289.80 4.8K
15:31 289.70 290.00 289.70 290.00 16.4K
15:32 290.00 290.10 289.80 290.00 57.2K
15:33 290.00 290.20 289.90 290.00 8.2K
15:34 290.10 290.10 290.10 290.10 7.0K
15:35 290.00 290.10 289.93 289.93 6.3K
15:36 290.00 290.00 289.40 289.50 21.4K
15:37 289.40 289.40 288.90 289.00 15.3K
15:38 289.00 289.30 288.80 289.30 54.1K
15:39 289.00 289.30 289.00 289.30 3.8K
15:40 289.20 289.20 289.20 289.20 0.6K
15:41 289.20 289.20 289.10 289.10 3.1K
15:42 289.12 289.30 289.12 289.30 0.9K
15:43 289.20 289.20 289.20 289.20 12.3K
15:44 289.30 289.30 288.60 288.70 42.2K
15:45 288.80 288.80 288.56 288.56 5.2K
15:46 288.60 288.60 288.00 288.00 13.6K
15:47 288.30 288.70 288.30 288.70 4.6K
15:48 288.50 295.80 288.40 288.40 77.8K
15:49 288.30 288.60 288.30 288.40 11.0K
15:50 288.50 288.50 288.20 288.20 1.4K
15:51 287.70 287.70 287.50 287.50 5.1K
15:52 287.40 287.70 287.00 287.70 7.4K
15:53 287.70 288.00 287.70 287.70 16.3K
15:54 287.90 288.10 287.90 287.90 5.8K
15:55 288.00 288.00 288.00 288.00 0.6K
15:56 288.29 288.60 288.29 288.50 12.6K
15:57 288.50 288.70 288.40 288.40 2.0K
15:58 288.50 288.50 288.42 288.45 4.9K
15:59 288.40 288.70 288.40 288.50 5.4K
16:00 288.40 288.70 288.40 288.60 9.8K
16:01 288.45 288.50 288.00 288.00 6.6K
16:02 288.00 288.00 287.90 288.00 8.1K
16:03 288.50 288.50 288.40 288.50 7.9K
16:04 288.33 288.33 288.20 288.30 9.7K
16:05 288.40 288.90 288.40 288.90 29.2K
16:06 288.90 288.90 288.40 288.40 5.3K
16:07 288.40 288.60 288.40 288.60 4.0K
16:08 288.50 288.50 288.50 288.50 5.5K
16:09 288.25 288.25 287.70 287.90 17.7K
16:11 288.00 288.00 288.00 288.00 3.3K
16:12 287.90 287.90 287.10 287.10 17.8K
16:13 287.10 287.90 287.10 287.90 27.3K
16:14 287.90 287.90 287.50 287.50 24.1K
16:15 287.50 287.50 287.20 287.20 8.4K
16:16 287.30 287.30 287.20 287.23 11.7K
16:17 287.20 287.30 287.10 287.10 22.7K
16:18 287.00 287.00 286.60 286.80 23.0K
16:19 287.00 287.60 287.00 287.60 16.2K
16:20 287.60 287.90 287.60 287.70 9.1K
16:21 287.80 287.80 287.60 287.60 7.6K
16:22 287.80 288.60 287.80 288.60 39.5K
16:23 288.70 288.90 288.60 288.80 9.9K
16:24 289.00 289.00 289.00 289.00 7.2K
16:25 288.90 289.00 288.90 289.00 6.4K
16:26 289.00 289.40 289.00 289.30 17.9K
16:27 289.20 289.20 288.70 288.70 22.1K
16:28 288.63 289.10 288.63 289.10 41.7K
16:29 289.10 289.40 289.10 289.30 27.4K
16:35 289.10 289.10 289.10 289.10 4,615.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available