301.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 235.90 | 238.00 | 235.40 | 236.10 | 2.2M |
| 2022-12-29 | 235.90 | 237.60 | 233.50 | 237.60 | 3.4M |
| 2022-12-28 | 234.10 | 237.50 | 234.00 | 236.10 | 4.0M |
| 2022-12-23 | 231.50 | 236.70 | 231.50 | 232.10 | 2.3M |
| 2022-12-22 | 234.80 | 236.80 | 230.80 | 231.50 | 3.4M |
| 2022-12-21 | 228.80 | 233.40 | 228.10 | 233.40 | 10.1M |
| 2022-12-20 | 226.00 | 229.70 | 225.40 | 227.30 | 12.0M |
| 2022-12-19 | 228.60 | 230.42 | 226.20 | 227.20 | 6.6M |
| 2022-12-16 | 233.90 | 234.20 | 225.00 | 228.70 | 11.4M |
| 2022-12-15 | 238.80 | 238.80 | 233.70 | 233.70 | 7.6M |
| 2022-12-14 | 239.70 | 240.00 | 237.50 | 240.00 | 6.4M |
| 2022-12-13 | 236.20 | 246.10 | 234.00 | 240.30 | 6.3M |
| 2022-12-12 | 242.50 | 242.50 | 234.20 | 235.30 | 5.0M |
| 2022-12-09 | 240.60 | 242.60 | 238.50 | 241.60 | 3.9M |
| 2022-12-08 | 243.50 | 244.40 | 237.00 | 239.30 | 6.8M |
| 2022-12-07 | 243.40 | 246.20 | 241.50 | 243.90 | 6.4M |
| 2022-12-06 | 246.60 | 246.60 | 242.60 | 243.80 | 5.1M |
| 2022-12-05 | 248.90 | 249.80 | 246.50 | 246.60 | 3.4M |
| 2022-12-02 | 246.40 | 251.30 | 245.30 | 249.40 | 5.7M |
| 2022-12-01 | 244.10 | 247.50 | 241.60 | 246.50 | 6.4M |
| 2022-11-30 | 242.20 | 244.10 | 240.80 | 241.10 | 13.2M |
| 2022-11-29 | 244.90 | 245.80 | 240.10 | 240.80 | 3.8M |
| 2022-11-28 | 246.80 | 248.70 | 242.80 | 242.80 | 4.9M |
| 2022-11-25 | 246.40 | 250.20 | 245.00 | 247.70 | 7.0M |
| 2022-11-24 | 250.00 | 251.60 | 245.80 | 249.50 | 10.5M |
| 2022-11-23 | 250.90 | 254.30 | 247.90 | 253.60 | 19.3M |
| 2022-11-22 | 246.10 | 252.10 | 244.80 | 249.90 | 7.3M |
| 2022-11-21 | 245.10 | 246.10 | 242.80 | 246.00 | 3.8M |
| 2022-11-18 | 239.50 | 248.80 | 238.20 | 246.10 | 6.7M |
| 2022-11-17 | 240.20 | 242.00 | 237.20 | 238.00 | 4.5M |
| 2022-11-16 | 244.30 | 245.10 | 236.10 | 241.00 | 5.8M |
| 2022-11-15 | 250.50 | 251.30 | 242.00 | 246.00 | 5.8M |
| 2022-11-14 | 247.50 | 250.60 | 243.70 | 249.60 | 9.3M |
| 2022-11-11 | 236.60 | 248.10 | 235.50 | 246.20 | 9.9M |
| 2022-11-10 | 225.50 | 237.50 | 222.00 | 236.90 | 5.8M |
| 2022-11-09 | 228.30 | 228.30 | 222.00 | 226.20 | 4.4M |
| 2022-11-08 | 223.20 | 225.60 | 219.60 | 225.20 | 5.0M |
| 2022-11-07 | 220.20 | 227.97 | 218.20 | 225.40 | 5.2M |
| 2022-11-04 | 220.40 | 226.70 | 219.00 | 226.30 | 4.8M |
| 2022-11-03 | 222.00 | 222.20 | 217.10 | 219.80 | 5.1M |
| 2022-11-02 | 223.80 | 225.20 | 222.00 | 223.00 | 9.0M |
| 2022-11-01 | 221.00 | 229.40 | 221.00 | 223.70 | 6.3M |
| 2022-10-31 | 217.30 | 219.00 | 214.50 | 218.90 | 4.3M |
| 2022-10-28 | 217.40 | 218.30 | 214.80 | 215.20 | 3.5M |
| 2022-10-27 | 219.70 | 224.30 | 218.10 | 220.00 | 4.2M |
| 2022-10-26 | 212.30 | 221.20 | 211.00 | 221.20 | 6.9M |
| 2022-10-25 | 209.00 | 213.20 | 207.60 | 213.20 | 5.5M |
| 2022-10-24 | 206.40 | 209.30 | 203.20 | 206.80 | 4.9M |
| 2022-10-21 | 204.90 | 207.40 | 198.60 | 203.80 | 6.0M |
| 2022-10-20 | 201.80 | 209.00 | 201.43 | 207.00 | 7.5M |
| 2022-10-19 | 215.40 | 215.80 | 203.00 | 203.00 | 9.1M |
| 2022-10-18 | 211.80 | 217.30 | 211.10 | 215.70 | 24.4M |
| 2022-10-17 | 213.20 | 215.60 | 208.40 | 212.90 | 7.4M |
| 2022-10-14 | 217.20 | 218.30 | 211.20 | 212.80 | 6.0M |
| 2022-10-13 | 203.40 | 215.20 | 202.44 | 213.40 | 14.4M |
| 2022-10-12 | 212.20 | 212.20 | 202.50 | 203.80 | 11.1M |
| 2022-10-11 | 207.50 | 214.30 | 205.80 | 211.00 | 6.9M |
| 2022-10-10 | 204.50 | 214.20 | 203.92 | 212.20 | 4.7M |
| 2022-10-07 | 212.70 | 212.90 | 205.60 | 205.60 | 11.0M |
| 2022-10-06 | 224.00 | 224.90 | 214.00 | 214.40 | 9.9M |
| 2022-10-05 | 229.80 | 232.30 | 222.80 | 225.50 | 7.0M |
| 2022-10-04 | 226.00 | 233.90 | 225.10 | 230.90 | 5.2M |
| 2022-10-03 | 217.40 | 226.10 | 215.90 | 224.80 | 5.4M |
| 2022-09-30 | 216.00 | 221.50 | 213.90 | 220.40 | 9.2M |
| 2022-09-29 | 222.70 | 224.10 | 213.20 | 215.50 | 9.0M |
| 2022-09-28 | 215.70 | 226.80 | 211.40 | 224.40 | 11.1M |
| 2022-09-27 | 235.10 | 235.80 | 217.95 | 218.60 | 11.4M |
| 2022-09-26 | 239.00 | 239.10 | 232.80 | 234.00 | 15.4M |
| 2022-09-23 | 241.00 | 246.30 | 237.80 | 241.00 | 16.0M |
| 2022-09-22 | 237.50 | 243.30 | 231.80 | 240.50 | 8.8M |
| 2022-09-21 | 236.80 | 242.34 | 233.70 | 237.50 | 9.1M |
| 2022-09-20 | 253.90 | 256.90 | 232.30 | 237.60 | 12.2M |
| 2022-09-16 | 246.90 | 251.40 | 246.10 | 247.30 | 17.0M |
| 2022-09-15 | 246.30 | 249.10 | 244.70 | 248.70 | 5.4M |
| 2022-09-14 | 246.10 | 251.40 | 242.20 | 243.90 | 5.9M |
| 2022-09-13 | 253.90 | 256.40 | 246.50 | 247.20 | 5.3M |
| 2022-09-12 | 244.30 | 258.00 | 242.31 | 256.90 | 8.6M |
| 2022-09-09 | 237.60 | 243.80 | 237.50 | 242.10 | 4.6M |
| 2022-09-08 | 242.60 | 242.70 | 232.50 | 237.40 | 4.5M |
| 2022-09-07 | 245.30 | 247.10 | 239.30 | 240.70 | 5.5M |
| 2022-09-06 | 240.00 | 256.10 | 238.75 | 246.30 | 13.0M |
| 2022-09-05 | 229.80 | 239.60 | 227.30 | 239.60 | 6.1M |
| 2022-09-02 | 231.50 | 235.30 | 228.68 | 234.50 | 3.8M |
| 2022-09-01 | 232.00 | 233.60 | 227.70 | 229.90 | 6.1M |
| 2022-08-31 | 235.60 | 236.50 | 229.90 | 232.10 | 11.0M |
| 2022-08-30 | 230.20 | 239.80 | 229.60 | 232.70 | 8.4M |
| 2022-08-26 | 234.30 | 234.50 | 228.70 | 230.20 | 6.7M |
| 2022-08-25 | 235.90 | 236.30 | 231.90 | 232.90 | 5.1M |
| 2022-08-24 | 239.60 | 239.60 | 231.40 | 234.10 | 5.3M |
| 2022-08-23 | 237.30 | 241.60 | 237.00 | 237.50 | 8.5M |
| 2022-08-22 | 236.30 | 237.50 | 233.90 | 237.50 | 6.4M |
| 2022-08-19 | 245.50 | 246.50 | 239.10 | 239.90 | 6.2M |
| 2022-08-18 | 258.02 | 258.02 | 246.60 | 248.00 | 4.5M |
| 2022-08-17 | 256.70 | 259.10 | 250.70 | 251.20 | 5.5M |
| 2022-08-16 | 251.90 | 255.29 | 250.10 | 255.20 | 4.2M |
| 2022-08-15 | 250.60 | 252.70 | 249.30 | 250.60 | 3.5M |
| 2022-08-12 | 247.20 | 255.68 | 245.10 | 248.90 | 9.6M |
| 2022-08-11 | 259.20 | 259.70 | 253.60 | 255.80 | 5.4M |
| 2022-08-10 | 246.90 | 258.80 | 244.90 | 257.90 | 11.2M |
| 2022-08-09 | 251.00 | 252.20 | 246.40 | 247.20 | 4.1M |
| 2022-08-08 | 250.70 | 252.51 | 248.10 | 251.10 | 3.2M |
| 2022-08-05 | 249.80 | 252.20 | 246.20 | 249.10 | 4.6M |
| 2022-08-04 | 246.90 | 250.90 | 246.40 | 249.90 | 6.2M |
| 2022-08-03 | 241.30 | 247.60 | 240.30 | 246.70 | 6.6M |
| 2022-08-02 | 254.00 | 255.50 | 249.40 | 249.40 | 5.9M |
| 2022-08-01 | 259.10 | 260.90 | 258.20 | 259.00 | 3.7M |
| 2022-07-29 | 254.60 | 261.80 | 253.54 | 258.60 | 6.6M |
| 2022-07-28 | 251.10 | 254.10 | 248.65 | 254.10 | 5.4M |
| 2022-07-27 | 246.20 | 249.20 | 245.00 | 248.50 | 5.1M |
| 2022-07-26 | 259.50 | 261.10 | 245.20 | 245.20 | 11.6M |
| 2022-07-25 | 264.00 | 269.50 | 262.70 | 268.10 | 3.8M |
| 2022-07-22 | 261.20 | 265.90 | 258.10 | 265.40 | 5.5M |
| 2022-07-21 | 261.80 | 264.80 | 260.00 | 263.80 | 5.5M |
| 2022-07-20 | 259.70 | 262.60 | 259.42 | 262.30 | 4.4M |
| 2022-07-19 | 254.40 | 261.20 | 248.80 | 259.10 | 7.0M |
| 2022-07-18 | 252.80 | 256.00 | 250.70 | 255.30 | 4.9M |
| 2022-07-15 | 245.10 | 250.99 | 241.80 | 249.40 | 5.6M |
| 2022-07-14 | 249.70 | 251.30 | 242.20 | 243.50 | 6.7M |
| 2022-07-13 | 252.00 | 256.60 | 250.20 | 251.10 | 7.4M |
| 2022-07-12 | 245.50 | 252.60 | 244.20 | 252.60 | 6.0M |
| 2022-07-11 | 247.30 | 249.80 | 246.30 | 247.30 | 4.3M |
| 2022-07-08 | 250.00 | 252.20 | 246.70 | 250.70 | 6.1M |
| 2022-07-07 | 244.00 | 249.90 | 243.70 | 248.60 | 10.2M |
| 2022-07-06 | 243.80 | 247.90 | 240.30 | 242.30 | 11.3M |
| 2022-07-05 | 247.00 | 247.90 | 239.40 | 240.60 | 4.5M |
| 2022-07-04 | 247.60 | 248.80 | 244.40 | 245.40 | 3.1M |
| 2022-07-01 | 240.40 | 247.80 | 239.70 | 246.90 | 5.9M |
| 2022-06-30 | 240.30 | 246.20 | 234.10 | 244.30 | 13.2M |
| 2022-06-29 | 243.30 | 246.00 | 241.40 | 245.70 | 7.3M |
| 2022-06-28 | 246.90 | 250.70 | 245.20 | 246.50 | 8.1M |
| 2022-06-27 | 244.80 | 251.80 | 243.70 | 248.70 | 12.9M |
| 2022-06-24 | 237.40 | 244.90 | 233.10 | 243.30 | 19.7M |
| 2022-06-23 | 240.10 | 241.80 | 233.80 | 236.70 | 5.7M |
| 2022-06-22 | 242.70 | 244.50 | 239.50 | 241.40 | 9.7M |
| 2022-06-21 | 241.80 | 247.00 | 241.10 | 245.00 | 11.8M |
| 2022-06-20 | 241.30 | 245.30 | 237.90 | 241.20 | 12.0M |
| 2022-06-17 | 237.00 | 243.90 | 235.90 | 240.90 | 20.2M |
| 2022-06-16 | 243.00 | 243.00 | 231.82 | 237.90 | 8.8M |
| 2022-06-15 | 238.00 | 246.70 | 236.80 | 244.90 | 8.5M |
| 2022-06-14 | 241.10 | 244.30 | 234.20 | 234.80 | 10.7M |
| 2022-06-13 | 242.30 | 248.80 | 240.12 | 245.60 | 14.8M |
| 2022-06-10 | 246.10 | 249.30 | 244.74 | 244.90 | 10.4M |
| 2022-06-09 | 254.10 | 254.10 | 243.80 | 246.70 | 11.9M |
| 2022-06-08 | 260.00 | 260.00 | 253.80 | 255.90 | 6.4M |
| 2022-06-07 | 264.10 | 265.20 | 253.30 | 257.80 | 8.7M |
| 2022-06-06 | 261.00 | 268.70 | 259.70 | 266.80 | 5.5M |
| 2022-06-01 | 264.20 | 266.99 | 259.90 | 259.90 | 13.1M |
| 2022-05-31 | 264.60 | 269.30 | 261.20 | 263.60 | 16.1M |
| 2022-05-30 | 267.10 | 269.30 | 261.50 | 265.30 | 3.9M |
| 2022-05-27 | 267.20 | 268.50 | 262.50 | 265.70 | 6.2M |
| 2022-05-26 | 261.10 | 268.90 | 256.50 | 267.90 | 8.0M |
| 2022-05-25 | 254.30 | 264.70 | 252.10 | 261.40 | 6.7M |
| 2022-05-24 | 253.00 | 256.60 | 248.60 | 253.30 | 7.1M |
| 2022-05-23 | 259.00 | 259.59 | 249.30 | 252.20 | 7.7M |
| 2022-05-20 | 246.70 | 252.20 | 245.40 | 246.80 | 10.9M |
| 2022-05-19 | 243.20 | 245.20 | 236.90 | 245.20 | 11.8M |
| 2022-05-18 | 260.60 | 264.30 | 253.50 | 253.50 | 9.7M |
| 2022-05-17 | 254.10 | 261.40 | 253.30 | 258.70 | 7.6M |
| 2022-05-16 | 255.00 | 255.00 | 247.70 | 254.40 | 5.7M |
| 2022-05-13 | 253.20 | 255.30 | 251.40 | 255.30 | 6.8M |
| 2022-05-12 | 241.70 | 254.80 | 240.70 | 252.20 | 7.7M |
| 2022-05-11 | 245.50 | 250.20 | 241.30 | 246.80 | 7.5M |
| 2022-05-10 | 244.50 | 248.70 | 242.30 | 244.70 | 11.3M |
| 2022-05-09 | 237.41 | 244.10 | 235.20 | 242.00 | 13.1M |
| 2022-05-06 | 238.00 | 240.10 | 235.30 | 237.00 | 10.9M |
| 2022-05-05 | 247.60 | 249.40 | 238.10 | 238.10 | 15.6M |
| 2022-05-04 | 253.20 | 253.80 | 237.70 | 241.60 | 16.0M |
| 2022-05-03 | 252.80 | 260.80 | 251.00 | 254.30 | 9.7M |
| 2022-04-29 | 254.90 | 256.60 | 250.80 | 253.30 | 13.3M |
| 2022-04-28 | 250.30 | 253.60 | 248.40 | 252.30 | 19.2M |
| 2022-04-27 | 251.80 | 252.70 | 246.00 | 248.80 | 11.1M |
| 2022-04-26 | 257.50 | 257.50 | 249.40 | 249.40 | 8.7M |
| 2022-04-25 | 251.30 | 256.50 | 248.40 | 255.90 | 11.4M |
| 2022-04-22 | 266.40 | 268.06 | 255.40 | 256.00 | 11.1M |
| 2022-04-21 | 263.80 | 274.30 | 261.30 | 268.50 | 18.1M |
| 2022-04-20 | 261.80 | 268.90 | 261.00 | 263.50 | 10.8M |
| 2022-04-19 | 257.10 | 260.70 | 254.50 | 259.80 | 7.4M |
| 2022-04-14 | 258.50 | 260.20 | 256.10 | 258.30 | 7.3M |
| 2022-04-13 | 257.60 | 259.90 | 255.40 | 257.90 | 11.3M |
| 2022-04-12 | 255.60 | 267.20 | 253.90 | 260.70 | 7.7M |
| 2022-04-11 | 261.10 | 262.90 | 255.30 | 258.50 | 8.8M |
| 2022-04-08 | 255.00 | 260.70 | 253.20 | 258.50 | 9.1M |
| 2022-04-07 | 256.20 | 257.80 | 250.80 | 252.60 | 6.1M |
| 2022-04-06 | 255.80 | 259.70 | 250.00 | 254.00 | 15.0M |
| 2022-04-05 | 259.00 | 260.10 | 249.85 | 255.80 | 22.2M |
| 2022-04-04 | 265.50 | 265.50 | 257.40 | 260.20 | 12.1M |
| 2022-04-01 | 257.60 | 261.10 | 256.38 | 258.10 | 6.4M |
| 2022-03-31 | 265.40 | 266.90 | 255.40 | 255.40 | 13.2M |
| 2022-03-30 | 274.40 | 275.10 | 264.50 | 265.00 | 16.2M |
| 2022-03-29 | 266.70 | 275.00 | 264.70 | 274.60 | 11.6M |
| 2022-03-28 | 265.40 | 267.00 | 260.90 | 263.90 | 5.8M |
| 2022-03-25 | 265.30 | 267.60 | 261.70 | 264.30 | 7.8M |
| 2022-03-24 | 262.70 | 263.90 | 257.50 | 261.80 | 15.8M |
| 2022-03-23 | 271.30 | 274.70 | 259.70 | 261.60 | 9.6M |
| 2022-03-22 | 285.00 | 296.00 | 272.90 | 272.90 | 11.5M |
| 2022-03-21 | 295.20 | 298.40 | 289.20 | 291.30 | 10.9M |
| 2022-03-18 | 285.20 | 294.50 | 284.20 | 294.50 | 23.3M |
| 2022-03-17 | 290.20 | 291.00 | 281.00 | 285.10 | 20.4M |
| 2022-03-16 | 281.20 | 288.70 | 280.10 | 287.10 | 12.8M |
| 2022-03-15 | 281.60 | 283.20 | 274.80 | 277.80 | 4.4M |
| 2022-03-14 | 274.60 | 285.90 | 273.20 | 284.00 | 4.9M |
| 2022-03-11 | 271.20 | 276.70 | 267.50 | 273.70 | 6.9M |
| 2022-03-10 | 283.10 | 283.40 | 271.10 | 271.10 | 7.2M |
| 2022-03-09 | 271.20 | 282.50 | 269.70 | 282.50 | 7.8M |
| 2022-03-08 | 256.20 | 267.80 | 255.40 | 266.00 | 12.0M |
| 2022-03-07 | 260.10 | 270.10 | 247.40 | 261.60 | 7.9M |
| 2022-03-04 | 276.40 | 278.40 | 267.10 | 267.10 | 12.5M |
| 2022-03-03 | 294.00 | 295.10 | 278.60 | 278.60 | 10.8M |
| 2022-03-02 | 302.00 | 306.10 | 294.10 | 294.90 | 10.3M |
| 2022-03-01 | 304.80 | 308.50 | 302.50 | 302.80 | 7.8M |
| 2022-02-28 | 294.90 | 306.40 | 294.90 | 306.20 | 12.1M |
| 2022-02-25 | 296.50 | 302.60 | 294.00 | 299.80 | 8.0M |
| 2022-02-24 | 284.90 | 297.80 | 284.70 | 294.00 | 12.0M |
| 2022-02-23 | 313.80 | 313.80 | 295.60 | 295.60 | 12.3M |
| 2022-02-22 | 318.50 | 325.00 | 313.20 | 313.20 | 6.6M |
| 2022-02-21 | 324.40 | 326.30 | 322.50 | 324.10 | 6.3M |
| 2022-02-18 | 324.80 | 324.80 | 318.80 | 323.00 | 4.6M |
| 2022-02-17 | 319.70 | 322.30 | 318.00 | 318.90 | 5.0M |
| 2022-02-16 | 319.70 | 320.00 | 317.10 | 318.90 | 5.5M |
| 2022-02-15 | 318.10 | 322.00 | 317.30 | 320.70 | 4.6M |
| 2022-02-14 | 317.60 | 319.25 | 313.80 | 318.10 | 5.3M |
| 2022-02-11 | 315.40 | 321.40 | 314.00 | 321.40 | 4.5M |
| 2022-02-10 | 316.40 | 318.70 | 313.40 | 317.50 | 5.8M |
| 2022-02-09 | 309.40 | 319.74 | 308.70 | 316.40 | 5.7M |
| 2022-02-08 | 312.60 | 314.00 | 306.60 | 307.10 | 6.7M |
| 2022-02-07 | 314.10 | 316.60 | 312.10 | 312.50 | 5.8M |
| 2022-02-04 | 327.50 | 329.20 | 312.30 | 313.40 | 6.6M |
| 2022-02-03 | 330.60 | 333.30 | 324.10 | 326.20 | 7.7M |
| 2022-02-02 | 336.40 | 337.50 | 331.00 | 331.00 | 6.7M |
| 2022-02-01 | 332.80 | 337.60 | 332.50 | 334.60 | 12.2M |
| 2022-01-31 | 333.50 | 336.60 | 327.90 | 331.10 | 7.9M |
| 2022-01-28 | 323.20 | 330.20 | 323.20 | 330.20 | 9.5M |
| 2022-01-27 | 315.70 | 323.50 | 315.70 | 323.50 | 6.3M |
| 2022-01-26 | 317.30 | 324.00 | 317.30 | 320.10 | 5.1M |
| 2022-01-25 | 320.60 | 322.10 | 313.70 | 317.30 | 6.4M |
| 2022-01-24 | 328.20 | 329.20 | 315.17 | 316.50 | 4.4M |
| 2022-01-21 | 331.90 | 333.30 | 325.30 | 326.00 | 6.7M |
| 2022-01-20 | 337.10 | 338.10 | 332.60 | 334.10 | 3.7M |
| 2022-01-19 | 334.00 | 341.80 | 334.00 | 337.30 | 3.9M |
| 2022-01-18 | 336.30 | 338.30 | 332.40 | 334.00 | 6.2M |
| 2022-01-17 | 329.90 | 339.70 | 329.60 | 337.70 | 3.2M |
| 2022-01-14 | 340.50 | 341.30 | 328.30 | 329.20 | 7.3M |
| 2022-01-13 | 344.10 | 345.70 | 339.20 | 341.00 | 7.5M |
| 2022-01-12 | 339.70 | 345.70 | 338.36 | 344.60 | 6.8M |
| 2022-01-11 | 341.10 | 344.80 | 337.80 | 339.00 | 4.8M |
| 2022-01-10 | 350.30 | 350.80 | 339.60 | 339.60 | 4.7M |
| 2022-01-07 | 354.30 | 357.40 | 348.70 | 349.50 | 4.8M |
| 2022-01-06 | 351.70 | 359.80 | 349.60 | 355.70 | 7.4M |
| 2022-01-05 | 347.60 | 357.20 | 347.20 | 356.00 | 10.4M |
| 2022-01-04 | 346.00 | 349.30 | 339.70 | 347.60 | 6.2M |