| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 580.50 | 580.50 | 580.50 | 580.50 | 0.1K |
| 08:01 | 579.50 | 580.00 | 577.00 | 579.50 | 29.9K |
| 08:02 | 579.00 | 579.50 | 578.00 | 578.00 | 6.0K |
| 08:03 | 577.00 | 578.00 | 577.00 | 578.00 | 1.2K |
| 08:04 | 577.50 | 579.00 | 577.00 | 579.00 | 7.4K |
| 08:05 | 579.50 | 579.50 | 576.00 | 576.50 | 7.1K |
| 08:06 | 576.00 | 576.00 | 575.50 | 575.50 | 2.0K |
| 08:08 | 575.50 | 575.50 | 575.50 | 575.50 | 0.5K |
| 08:09 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 08:10 | 574.50 | 575.00 | 574.50 | 575.00 | 1.3K |
| 08:11 | 575.50 | 576.00 | 575.50 | 576.00 | 3.2K |
| 08:12 | 576.00 | 577.00 | 576.00 | 576.50 | 1.4K |
| 08:13 | 576.00 | 576.50 | 575.50 | 576.50 | 1.9K |
| 08:14 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 08:15 | 575.50 | 575.50 | 575.00 | 575.50 | 2.4K |
| 08:16 | 574.50 | 575.00 | 574.50 | 575.00 | 4.1K |
| 08:17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 08:20 | 575.50 | 576.50 | 575.50 | 576.50 | 2.3K |
| 08:23 | 576.00 | 576.00 | 576.00 | 576.00 | 2.2K |
| 08:24 | 576.00 | 576.50 | 576.00 | 576.50 | 0.2K |
| 08:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 08:26 | 576.00 | 576.50 | 576.00 | 576.50 | 2.3K |
| 08:27 | 576.00 | 576.00 | 576.00 | 576.00 | 0.8K |
| 08:28 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 08:29 | 576.25 | 577.00 | 576.25 | 577.00 | 2.7K |
| 08:30 | 577.16 | 577.50 | 577.16 | 577.50 | 0.0K |
| 08:32 | 576.50 | 576.50 | 576.00 | 576.00 | 2.6K |
| 08:33 | 576.00 | 576.50 | 576.00 | 576.50 | 2.6K |
| 08:34 | 576.00 | 576.50 | 575.50 | 575.50 | 5.4K |
| 08:35 | 576.50 | 576.50 | 576.50 | 576.50 | 0.2K |
| 08:36 | 575.50 | 575.50 | 575.50 | 575.50 | 0.2K |
| 08:37 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 08:38 | 575.50 | 575.50 | 575.50 | 575.50 | 0.1K |
| 08:39 | 575.50 | 575.50 | 575.50 | 575.50 | 0.3K |
| 08:40 | 576.00 | 576.50 | 575.50 | 575.50 | 5.7K |
| 08:41 | 575.00 | 575.00 | 575.00 | 575.00 | 3.2K |
| 08:42 | 575.00 | 575.50 | 575.00 | 575.50 | 1.2K |
| 08:43 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 08:44 | 575.00 | 575.00 | 574.00 | 574.00 | 0.6K |
| 08:45 | 574.00 | 574.50 | 574.00 | 574.50 | 2.1K |
| 08:46 | 574.00 | 575.00 | 574.00 | 574.50 | 7.7K |
| 08:47 | 574.50 | 575.00 | 574.00 | 575.00 | 7.6K |
| 08:48 | 574.50 | 574.50 | 574.50 | 574.50 | 3.2K |
| 08:49 | 574.50 | 575.00 | 574.50 | 575.00 | 3.8K |
| 08:50 | 575.00 | 575.00 | 574.50 | 574.70 | 1.4K |
| 08:51 | 574.50 | 574.50 | 574.50 | 574.50 | 1.7K |
| 08:52 | 574.50 | 575.00 | 574.50 | 574.50 | 5.4K |
| 08:53 | 574.50 | 574.50 | 574.50 | 574.50 | 0.7K |
| 08:54 | 575.00 | 575.00 | 575.00 | 575.00 | 8.6K |
| 08:56 | 575.50 | 575.50 | 574.50 | 574.50 | 5.4K |
| 08:57 | 574.50 | 575.00 | 574.50 | 574.50 | 1.3K |
| 08:58 | 575.00 | 575.00 | 575.00 | 575.00 | 7.2K |
| 08:59 | 575.00 | 575.00 | 575.00 | 575.00 | 4.0K |
| 09:00 | 575.00 | 575.50 | 575.00 | 575.25 | 1.6K |
| 09:01 | 575.50 | 575.50 | 575.00 | 575.00 | 0.9K |
| 09:02 | 575.50 | 576.50 | 575.50 | 575.50 | 4.1K |
| 09:03 | 575.50 | 576.00 | 575.50 | 576.00 | 1.4K |
| 09:04 | 576.00 | 576.50 | 575.50 | 576.50 | 5.4K |
| 09:05 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |
| 09:06 | 576.00 | 576.50 | 576.00 | 576.00 | 3.9K |
| 09:07 | 577.00 | 577.00 | 577.00 | 577.00 | 0.9K |
| 09:08 | 577.00 | 577.00 | 577.00 | 577.00 | 2.9K |
| 09:09 | 576.50 | 576.50 | 576.50 | 576.50 | 0.2K |
| 09:10 | 577.00 | 577.00 | 576.50 | 576.50 | 0.2K |
| 09:11 | 576.50 | 577.00 | 576.50 | 577.00 | 4.4K |
| 09:12 | 576.50 | 577.50 | 576.50 | 577.50 | 4.7K |
| 09:13 | 577.00 | 577.00 | 577.00 | 577.00 | 0.9K |
| 09:14 | 577.00 | 577.00 | 577.00 | 577.00 | 0.8K |
| 09:15 | 577.50 | 577.50 | 577.00 | 577.00 | 5.6K |
| 09:16 | 578.00 | 578.00 | 577.50 | 577.50 | 1.2K |
| 09:17 | 577.50 | 577.50 | 577.00 | 577.50 | 2.2K |
| 09:18 | 577.00 | 577.50 | 577.00 | 577.50 | 3.8K |
| 09:19 | 577.50 | 577.50 | 577.50 | 577.50 | 3.0K |
| 09:21 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 09:22 | 577.50 | 577.50 | 577.00 | 577.50 | 3.8K |
| 09:23 | 577.50 | 577.50 | 577.00 | 577.00 | 1.1K |
| 09:24 | 577.50 | 577.50 | 577.50 | 577.50 | 0.9K |
| 09:25 | 577.00 | 577.50 | 577.00 | 577.50 | 0.3K |
| 09:26 | 577.50 | 578.00 | 577.50 | 577.50 | 12.2K |
| 09:27 | 577.00 | 577.00 | 577.00 | 577.00 | 0.7K |
| 09:28 | 577.50 | 577.50 | 577.50 | 577.50 | 0.3K |
| 09:29 | 578.00 | 578.00 | 578.00 | 578.00 | 4.6K |
| 09:30 | 578.50 | 578.50 | 578.50 | 578.50 | 0.4K |
| 09:32 | 578.50 | 578.50 | 578.50 | 578.50 | 1.3K |
| 09:33 | 579.00 | 579.00 | 578.50 | 578.50 | 1.8K |
| 09:35 | 578.50 | 578.50 | 578.50 | 578.50 | 5.4K |
| 09:36 | 579.00 | 579.00 | 579.00 | 579.00 | 4.0K |
| 09:37 | 580.00 | 580.00 | 580.00 | 580.00 | 1.9K |
| 09:38 | 580.00 | 580.50 | 580.00 | 580.50 | 0.9K |
| 09:39 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 09:40 | 580.00 | 580.00 | 579.50 | 579.50 | 3.9K |
| 09:41 | 579.50 | 579.50 | 579.00 | 579.00 | 2.9K |
| 09:42 | 579.50 | 579.50 | 579.50 | 579.50 | 1.1K |
| 09:43 | 579.00 | 579.50 | 579.00 | 579.50 | 3.9K |
| 09:45 | 579.50 | 579.50 | 579.50 | 579.50 | 0.9K |
| 09:46 | 579.00 | 579.00 | 579.00 | 579.00 | 1.8K |
| 09:47 | 579.00 | 579.00 | 579.00 | 579.00 | 2.7K |
| 09:48 | 579.00 | 579.00 | 578.75 | 579.00 | 2.5K |
| 09:51 | 578.75 | 578.75 | 578.75 | 578.75 | 0.2K |
| 09:52 | 578.50 | 578.50 | 578.50 | 578.50 | 3.2K |
| 09:57 | 578.50 | 578.50 | 578.50 | 578.50 | 0.5K |
| 09:59 | 579.00 | 579.00 | 579.00 | 579.00 | 3.0K |
| 10:00 | 579.50 | 579.50 | 579.00 | 579.00 | 0.0K |
| 10:01 | 578.50 | 578.72 | 578.50 | 578.58 | 1.5K |
| 10:02 | 579.00 | 579.00 | 579.00 | 579.00 | 0.6K |
| 10:03 | 579.00 | 579.00 | 579.00 | 579.00 | 1.4K |
| 10:05 | 579.00 | 579.00 | 579.00 | 579.00 | 1.1K |
| 10:06 | 578.50 | 578.50 | 578.50 | 578.50 | 0.4K |
| 10:07 | 579.00 | 579.00 | 579.00 | 579.00 | 3.1K |
| 10:08 | 580.00 | 580.00 | 580.00 | 580.00 | 2.6K |
| 10:09 | 580.00 | 580.50 | 579.50 | 580.50 | 1.7K |
| 10:10 | 580.50 | 580.50 | 580.50 | 580.50 | 0.4K |
| 10:11 | 580.50 | 580.50 | 580.00 | 580.00 | 6.5K |
| 10:13 | 581.00 | 581.00 | 581.00 | 581.00 | 2.1K |
| 10:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:16 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 10:17 | 581.00 | 581.00 | 580.50 | 580.50 | 2.8K |
| 10:18 | 580.50 | 581.00 | 580.50 | 581.00 | 0.8K |
| 10:21 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 10:25 | 581.50 | 581.50 | 581.50 | 581.50 | 3.1K |
| 10:27 | 582.00 | 582.00 | 582.00 | 582.00 | 2.0K |
| 10:29 | 581.50 | 581.50 | 581.50 | 581.50 | 0.4K |
| 10:30 | 581.50 | 581.50 | 581.50 | 581.50 | 0.7K |
| 10:31 | 582.00 | 582.00 | 582.00 | 582.00 | 7.9K |
| 10:32 | 581.50 | 582.00 | 581.50 | 582.00 | 1.0K |
| 10:33 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:35 | 581.50 | 581.50 | 581.50 | 581.50 | 1.8K |
| 10:36 | 581.50 | 581.50 | 581.50 | 581.50 | 7.0K |
| 10:37 | 581.50 | 581.50 | 581.50 | 581.50 | 3.6K |
| 10:43 | 581.50 | 581.50 | 581.50 | 581.50 | 0.2K |
| 10:44 | 582.00 | 582.00 | 582.00 | 582.00 | 5.5K |
| 10:45 | 582.00 | 582.00 | 581.00 | 581.46 | 4.4K |
| 10:49 | 581.50 | 581.50 | 581.50 | 581.50 | 0.2K |
| 10:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 10:51 | 581.00 | 581.00 | 581.00 | 581.00 | 2.5K |
| 10:52 | 581.50 | 581.50 | 581.50 | 581.50 | 1.3K |
| 10:54 | 581.50 | 581.50 | 581.50 | 581.50 | 0.6K |
| 10:57 | 581.50 | 581.50 | 581.50 | 581.50 | 0.7K |
| 10:58 | 581.50 | 581.50 | 581.00 | 581.00 | 1.8K |
| 11:00 | 581.00 | 581.00 | 581.00 | 581.00 | 7.7K |
| 11:01 | 581.00 | 581.50 | 581.00 | 581.06 | 4.1K |
| 11:03 | 580.50 | 580.50 | 580.50 | 580.50 | 0.8K |
| 11:04 | 581.50 | 581.50 | 581.50 | 581.50 | 0.1K |
| 11:05 | 581.50 | 581.50 | 581.50 | 581.50 | 1.2K |
| 11:06 | 581.50 | 581.50 | 581.50 | 581.50 | 0.6K |
| 11:07 | 581.50 | 581.50 | 581.50 | 581.50 | 5.8K |
| 11:09 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 11:11 | 581.50 | 581.50 | 581.00 | 581.00 | 0.1K |
| 11:12 | 581.50 | 581.50 | 581.00 | 581.00 | 0.8K |
| 11:14 | 581.00 | 581.00 | 580.50 | 580.50 | 1.9K |
| 11:15 | 581.00 | 581.00 | 581.00 | 581.00 | 1.8K |
| 11:16 | 580.50 | 580.50 | 580.50 | 580.50 | 0.7K |
| 11:17 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 11:18 | 580.50 | 580.50 | 580.50 | 580.50 | 0.1K |
| 11:19 | 580.50 | 580.50 | 580.00 | 580.00 | 1.7K |
| 11:21 | 580.26 | 580.26 | 580.00 | 580.00 | 3.4K |
| 11:22 | 580.00 | 580.00 | 579.00 | 579.00 | 2.2K |
| 11:23 | 579.50 | 579.50 | 579.50 | 579.50 | 0.0K |
| 11:24 | 579.50 | 579.50 | 579.50 | 579.50 | 1.2K |
| 11:25 | 579.50 | 579.50 | 579.50 | 579.50 | 3.5K |
| 11:26 | 579.00 | 579.00 | 579.00 | 579.00 | 4.9K |
| 11:27 | 579.50 | 579.50 | 579.50 | 579.50 | 0.5K |
| 11:30 | 579.50 | 579.50 | 579.50 | 579.50 | 1.0K |
| 11:31 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:32 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 11:33 | 579.50 | 579.50 | 579.50 | 579.50 | 5.8K |
| 11:35 | 579.50 | 579.50 | 579.50 | 579.50 | 0.6K |
| 11:36 | 579.50 | 579.50 | 579.50 | 579.50 | 0.3K |
| 11:37 | 579.50 | 579.50 | 579.50 | 579.50 | 8.8K |
| 11:38 | 579.50 | 579.50 | 579.00 | 579.00 | 2.3K |
| 11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 4.3K |
| 11:42 | 580.50 | 580.50 | 579.50 | 579.50 | 0.2K |
| 11:43 | 580.00 | 580.00 | 580.00 | 580.00 | 1.1K |
| 11:44 | 580.00 | 580.00 | 579.50 | 579.50 | 1.2K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 11:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:51 | 579.50 | 580.00 | 579.50 | 580.00 | 10.0K |
| 11:52 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0K |
| 11:54 | 580.00 | 580.00 | 580.00 | 580.00 | 1.4K |
| 11:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.3K |
| 12:01 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 12:02 | 580.00 | 580.00 | 580.00 | 580.00 | 2.9K |
| 12:03 | 580.50 | 580.50 | 579.75 | 579.75 | 0.1K |
| 12:05 | 579.80 | 579.80 | 579.80 | 579.80 | 0.0K |
| 12:07 | 579.50 | 579.50 | 579.50 | 579.50 | 0.4K |
| 12:09 | 579.50 | 580.00 | 579.25 | 580.00 | 10.5K |
| 12:10 | 580.00 | 580.50 | 580.00 | 580.50 | 6.5K |
| 12:11 | 580.50 | 581.00 | 580.50 | 581.00 | 0.8K |
| 12:12 | 580.00 | 580.00 | 579.50 | 579.50 | 4.5K |
| 12:13 | 579.75 | 579.75 | 579.75 | 579.75 | 1.1K |
| 12:14 | 579.50 | 579.50 | 579.50 | 579.50 | 0.1K |
| 12:15 | 579.50 | 579.50 | 579.00 | 579.00 | 0.3K |
| 12:19 | 578.50 | 578.50 | 578.50 | 578.50 | 0.8K |
| 12:21 | 578.50 | 578.50 | 578.50 | 578.50 | 1.6K |
| 12:24 | 578.50 | 578.50 | 578.50 | 578.50 | 0.5K |
| 12:26 | 578.45 | 578.45 | 578.45 | 578.45 | 1.2K |
| 12:29 | 578.00 | 578.00 | 578.00 | 578.00 | 0.8K |
| 12:30 | 578.00 | 578.50 | 578.00 | 578.50 | 10.4K |
| 12:31 | 578.50 | 578.50 | 578.50 | 578.50 | 3.3K |
| 12:32 | 578.50 | 578.50 | 578.50 | 578.50 | 8.7K |
| 12:33 | 579.00 | 579.00 | 579.00 | 579.00 | 0.7K |
| 12:37 | 579.50 | 579.50 | 579.50 | 579.50 | 3.6K |
| 12:39 | 580.00 | 580.00 | 579.50 | 579.50 | 0.5K |
| 12:40 | 579.50 | 580.00 | 579.50 | 580.00 | 0.8K |
| 12:42 | 579.50 | 579.50 | 579.50 | 579.50 | 0.2K |
| 12:44 | 579.00 | 579.00 | 578.75 | 578.75 | 0.9K |
| 12:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 12:46 | 579.50 | 579.50 | 579.50 | 579.50 | 0.0K |
| 12:47 | 578.50 | 578.50 | 578.25 | 578.25 | 1.3K |
| 12:48 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 12:49 | 578.50 | 578.50 | 578.50 | 578.50 | 0.7K |
| 12:50 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0K |
| 12:56 | 578.00 | 578.00 | 577.50 | 578.00 | 9.8K |
| 12:57 | 578.00 | 578.00 | 578.00 | 578.00 | 1.2K |
| 12:58 | 578.50 | 578.50 | 578.50 | 578.50 | 2.1K |
| 13:02 | 579.00 | 579.00 | 579.00 | 579.00 | 0.8K |
| 13:03 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:05 | 578.50 | 578.50 | 578.50 | 578.50 | 0.3K |
| 13:06 | 579.00 | 579.00 | 579.00 | 579.00 | 1.7K |
| 13:08 | 578.50 | 579.00 | 578.50 | 578.50 | 1.1K |
| 13:09 | 578.50 | 578.50 | 578.50 | 578.50 | 6.5K |
| 13:10 | 579.00 | 579.00 | 579.00 | 579.00 | 2.7K |
| 13:11 | 579.00 | 579.00 | 579.00 | 579.00 | 4.4K |
| 13:12 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 13:13 | 579.00 | 579.00 | 579.00 | 579.00 | 9.9K |
| 13:14 | 579.50 | 580.00 | 579.50 | 579.50 | 9.6K |
| 13:15 | 579.50 | 579.70 | 579.50 | 579.70 | 0.2K |
| 13:16 | 579.50 | 580.00 | 579.50 | 580.00 | 0.7K |
| 13:23 | 579.50 | 579.50 | 579.50 | 579.50 | 0.7K |
| 13:24 | 579.50 | 579.50 | 579.50 | 579.50 | 1.5K |
| 13:25 | 579.50 | 579.50 | 579.50 | 579.50 | 0.7K |
| 13:27 | 580.00 | 580.00 | 580.00 | 580.00 | 1.5K |
| 13:28 | 580.00 | 580.50 | 580.00 | 580.50 | 6.2K |
| 13:30 | 580.00 | 580.00 | 579.50 | 580.00 | 4.9K |
| 13:33 | 579.50 | 580.00 | 579.50 | 580.00 | 1.4K |
| 13:34 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 13:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 13:40 | 579.50 | 579.50 | 579.50 | 579.50 | 0.7K |
| 13:41 | 579.50 | 579.50 | 579.00 | 579.50 | 2.2K |
| 13:42 | 579.00 | 579.00 | 579.00 | 579.00 | 0.7K |
| 13:45 | 579.50 | 579.50 | 579.50 | 579.50 | 0.5K |
| 13:48 | 579.00 | 579.00 | 579.00 | 579.00 | 1.1K |
| 13:49 | 579.00 | 579.00 | 579.00 | 579.00 | 1.8K |
| 13:50 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 13:52 | 579.00 | 579.00 | 578.25 | 578.25 | 3.5K |
| 13:53 | 578.50 | 578.50 | 578.50 | 578.50 | 0.2K |
| 13:54 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 13:55 | 578.00 | 578.00 | 577.50 | 577.50 | 1.1K |
| 13:56 | 577.50 | 577.50 | 577.50 | 577.50 | 0.1K |
| 13:57 | 578.00 | 578.00 | 578.00 | 578.00 | 1.3K |
| 13:58 | 578.00 | 578.00 | 578.00 | 578.00 | 8.2K |
| 13:59 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 14:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 14:01 | 578.00 | 578.00 | 578.00 | 578.00 | 1.8K |
| 14:03 | 578.00 | 578.00 | 577.50 | 577.50 | 1.7K |
| 14:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:06 | 576.50 | 577.00 | 576.50 | 577.00 | 1.4K |
| 14:07 | 576.25 | 576.50 | 576.25 | 576.50 | 0.5K |
| 14:09 | 575.50 | 575.50 | 575.50 | 575.50 | 0.4K |
| 14:10 | 575.25 | 575.25 | 575.25 | 575.25 | 1.4K |
| 14:11 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 14:17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 14:18 | 575.00 | 575.00 | 575.00 | 575.00 | 0.9K |
| 14:19 | 575.23 | 575.50 | 575.23 | 575.50 | 2.8K |
| 14:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:22 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:25 | 575.50 | 575.50 | 575.50 | 575.50 | 0.6K |
| 14:26 | 576.00 | 576.00 | 576.00 | 576.00 | 2.0K |
| 14:29 | 575.50 | 576.00 | 575.50 | 575.50 | 2.8K |
| 14:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:31 | 575.50 | 575.50 | 575.50 | 575.50 | 0.6K |
| 14:33 | 575.50 | 575.50 | 575.50 | 575.50 | 0.9K |
| 14:35 | 574.50 | 574.50 | 574.50 | 574.50 | 0.6K |
| 14:36 | 574.00 | 574.00 | 574.00 | 574.00 | 10.3K |
| 14:40 | 574.21 | 574.21 | 574.21 | 574.21 | 0.0K |
| 14:41 | 573.50 | 574.00 | 573.50 | 574.00 | 1.2K |
| 14:45 | 573.82 | 573.82 | 573.50 | 573.50 | 1.6K |
| 14:46 | 573.50 | 573.50 | 573.50 | 573.50 | 0.5K |
| 14:47 | 574.00 | 574.00 | 573.50 | 573.50 | 7.9K |
| 14:48 | 574.00 | 574.00 | 573.50 | 573.50 | 4.3K |
| 14:49 | 573.50 | 573.50 | 573.00 | 573.00 | 3.1K |
| 14:50 | 573.00 | 573.00 | 573.00 | 573.00 | 11.1K |
| 14:52 | 573.00 | 573.00 | 573.00 | 573.00 | 0.9K |
| 14:53 | 572.50 | 572.50 | 572.50 | 572.50 | 4.4K |
| 14:54 | 572.50 | 572.50 | 572.50 | 572.50 | 4.6K |
| 14:55 | 572.69 | 572.69 | 572.50 | 572.50 | 0.5K |
| 14:56 | 572.50 | 573.00 | 572.50 | 573.00 | 3.5K |
| 14:57 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 14:58 | 573.00 | 573.00 | 573.00 | 573.00 | 0.5K |
| 14:59 | 572.70 | 572.70 | 572.70 | 572.70 | 0.2K |
| 15:00 | 573.00 | 573.50 | 573.00 | 573.00 | 7.0K |
| 15:01 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 15:02 | 572.50 | 573.00 | 572.50 | 572.50 | 3.6K |
| 15:03 | 572.50 | 572.50 | 572.50 | 572.50 | 4.6K |
| 15:04 | 573.00 | 573.00 | 572.50 | 573.00 | 2.8K |
| 15:05 | 573.00 | 573.00 | 573.00 | 573.00 | 2.0K |
| 15:06 | 573.00 | 573.50 | 573.00 | 573.00 | 3.4K |
| 15:07 | 573.00 | 573.00 | 573.00 | 573.00 | 4.3K |
| 15:08 | 573.50 | 573.50 | 573.00 | 573.00 | 1.0K |
| 15:09 | 573.50 | 573.50 | 573.50 | 573.50 | 0.2K |
| 15:10 | 573.14 | 574.00 | 573.00 | 573.50 | 5.3K |
| 15:11 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 15:14 | 573.50 | 573.50 | 573.50 | 573.50 | 3.7K |
| 15:15 | 573.50 | 574.50 | 573.50 | 574.34 | 4.7K |
| 15:16 | 574.50 | 575.00 | 574.50 | 575.00 | 2.4K |
| 15:17 | 575.00 | 575.00 | 574.80 | 575.00 | 1.4K |
| 15:18 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:22 | 576.00 | 576.00 | 576.00 | 576.00 | 7.9K |
| 15:23 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 15:24 | 576.00 | 576.50 | 576.00 | 576.50 | 12.5K |
| 15:25 | 575.50 | 575.50 | 575.00 | 575.00 | 1.6K |
| 15:26 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:29 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:31 | 575.08 | 575.08 | 575.08 | 575.08 | 0.6K |
| 15:33 | 575.50 | 575.50 | 575.50 | 575.50 | 5.1K |
| 15:34 | 575.50 | 575.50 | 575.50 | 575.50 | 0.8K |
| 15:35 | 575.50 | 576.00 | 575.50 | 576.00 | 4.9K |
| 15:36 | 576.50 | 576.50 | 576.00 | 576.00 | 5.1K |
| 15:37 | 576.50 | 576.50 | 576.00 | 576.00 | 1.2K |
| 15:38 | 576.00 | 576.00 | 575.50 | 575.50 | 11.9K |
| 15:40 | 575.84 | 576.00 | 575.50 | 576.00 | 11.0K |
| 15:42 | 576.50 | 576.50 | 576.50 | 576.50 | 3.7K |
| 15:43 | 576.00 | 576.00 | 575.50 | 575.50 | 2.5K |
| 15:44 | 575.50 | 575.50 | 575.50 | 575.50 | 4.3K |
| 15:45 | 575.95 | 575.95 | 575.95 | 575.95 | 0.6K |
| 15:46 | 575.90 | 576.50 | 575.90 | 576.50 | 1.7K |
| 15:47 | 577.00 | 577.00 | 576.50 | 576.50 | 8.3K |
| 15:48 | 576.50 | 576.50 | 576.50 | 576.50 | 1.2K |
| 15:50 | 576.50 | 576.50 | 576.00 | 576.00 | 0.3K |
| 15:54 | 576.50 | 576.50 | 576.50 | 576.50 | 1.7K |
| 15:55 | 576.50 | 576.50 | 576.00 | 576.00 | 5.2K |
| 15:56 | 576.50 | 576.50 | 576.50 | 576.50 | 0.8K |
| 15:57 | 576.00 | 576.00 | 576.00 | 576.00 | 1.7K |
| 15:58 | 576.06 | 576.06 | 576.06 | 576.06 | 1.0K |
| 15:59 | 576.00 | 576.00 | 575.50 | 575.50 | 1.5K |
| 16:00 | 576.06 | 576.06 | 575.50 | 575.50 | 12.8K |
| 16:01 | 575.50 | 575.50 | 575.50 | 575.50 | 0.1K |
| 16:02 | 575.50 | 575.50 | 575.50 | 575.50 | 0.6K |
| 16:03 | 575.00 | 575.00 | 575.00 | 575.00 | 2.4K |
| 16:04 | 575.00 | 575.00 | 574.50 | 574.50 | 1.4K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 1.6K |
| 16:07 | 576.00 | 576.00 | 576.00 | 576.00 | 8.4K |
| 16:09 | 575.53 | 575.53 | 575.53 | 575.53 | 1.2K |
| 16:10 | 575.50 | 575.50 | 575.50 | 575.50 | 0.7K |
| 16:14 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 16:15 | 575.00 | 575.00 | 575.00 | 575.00 | 2.5K |
| 16:16 | 575.00 | 575.50 | 575.00 | 575.50 | 7.7K |
| 16:18 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 16:20 | 574.90 | 574.90 | 574.90 | 574.90 | 0.3K |
| 16:21 | 574.50 | 574.50 | 574.50 | 574.50 | 23.9K |
| 16:24 | 574.50 | 575.00 | 574.36 | 575.00 | 2.2K |
| 16:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 16:27 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 16:28 | 574.00 | 574.00 | 574.00 | 574.00 | 2.2K |
| 16:29 | 575.00 | 575.00 | 574.00 | 574.50 | 5.9K |
| 16:35 | 574.50 | 574.50 | 574.50 | 574.50 | 535.3K |