Chemring

CHG
🏛️ uk →
563.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 560.00 561.00 560.00 561.00 6.0K
08:01 562.00 562.00 562.00 562.00 1.1K
08:02 561.00 564.00 561.00 564.00 1.2K
08:05 561.00 561.00 560.00 560.00 0.8K
08:06 561.00 561.00 561.00 561.00 1.0K
08:09 561.00 563.00 561.00 563.00 1.7K
08:16 560.00 560.00 560.00 560.00 0.6K
08:17 561.00 561.00 561.00 561.00 0.0K
08:19 558.00 561.00 558.00 558.00 0.6K
08:21 558.00 558.00 558.00 558.00 0.0K
08:22 557.00 557.00 557.00 557.00 0.1K
08:26 557.00 558.00 557.00 557.00 1.5K
08:29 556.36 557.00 556.36 557.00 0.2K
08:36 555.68 555.68 555.68 555.68 0.4K
08:37 555.00 555.00 555.00 555.00 1.0K
08:38 555.00 555.00 555.00 555.00 0.7K
08:39 555.00 555.00 555.00 555.00 6.7K
08:40 554.00 554.00 554.00 554.00 0.0K
08:44 555.00 556.00 555.00 556.00 5.8K
08:45 555.87 555.87 555.87 555.87 0.1K
08:46 555.00 555.00 555.00 555.00 2.4K
08:48 555.00 555.00 555.00 555.00 0.5K
08:50 554.00 554.00 554.00 554.00 3.0K
08:53 554.00 554.00 554.00 554.00 0.7K
08:56 554.00 554.00 554.00 554.00 0.8K
08:57 554.00 554.00 554.00 554.00 0.0K
09:00 553.68 553.68 553.34 553.34 4.8K
09:02 553.00 553.00 553.00 553.00 0.0K
09:03 553.18 553.18 553.18 553.18 1.5K
09:06 553.00 553.00 553.00 553.00 0.0K
09:08 553.00 553.00 553.00 553.00 0.0K
09:12 554.00 554.00 553.00 553.00 1.3K
09:13 554.00 554.00 554.00 554.00 0.1K
09:14 553.11 553.82 553.11 553.82 1.7K
09:15 555.00 555.00 555.00 555.00 8.0K
09:18 555.27 556.00 555.27 556.00 5.7K
09:19 557.00 557.00 557.00 557.00 0.0K
09:20 557.00 558.00 555.00 558.00 5.5K
09:21 557.00 557.00 557.00 557.00 5.0K
09:24 558.00 558.00 558.00 558.00 1.4K
09:26 558.27 558.27 558.15 558.15 1.0K
09:27 559.00 559.00 559.00 559.00 0.0K
09:28 558.27 558.27 558.27 558.27 0.3K
09:29 558.00 558.00 558.00 558.00 1.5K
09:32 558.18 558.18 558.18 558.18 7.8K
09:36 557.00 558.00 557.00 558.00 3.7K
09:38 556.61 556.61 556.61 556.61 0.2K
09:39 558.00 558.00 558.00 558.00 0.0K
09:48 558.00 558.00 558.00 558.00 0.1K
09:53 557.00 558.00 557.00 558.00 0.0K
09:56 557.08 557.08 557.08 557.08 0.1K
09:57 557.00 557.00 557.00 557.00 0.0K
09:59 556.00 556.00 556.00 556.00 0.2K
10:00 557.00 557.00 557.00 557.00 0.1K
10:04 556.32 556.32 556.32 556.32 0.0K
10:05 555.88 555.88 555.88 555.88 0.0K
10:08 556.00 556.00 556.00 556.00 2.0K
10:11 555.88 555.88 555.88 555.87 0.4K
10:14 557.00 557.00 557.00 557.00 0.0K
10:15 557.00 557.00 557.00 557.00 1.5K
10:18 556.94 556.94 556.00 556.00 2.0K
10:23 555.00 555.00 555.00 555.00 0.0K
10:27 555.96 555.96 555.96 555.96 0.1K
10:28 555.95 555.95 555.95 555.95 0.0K
10:29 557.00 557.00 557.00 557.00 101.2K
10:30 557.00 559.00 557.00 559.00 2.4K
10:31 559.00 559.00 559.00 559.00 0.0K
10:35 559.00 559.00 559.00 559.00 0.0K
10:41 559.00 559.00 559.00 559.00 0.2K
10:43 557.00 557.00 557.00 557.00 0.3K
10:52 559.00 559.00 559.00 559.00 0.0K
10:57 559.00 559.00 559.00 559.00 0.0K
10:58 559.00 559.00 559.00 559.00 0.0K
11:00 557.00 558.00 557.00 558.00 1.4K
11:05 559.00 559.00 559.00 559.00 1.1K
11:06 561.00 561.00 560.00 560.00 0.5K
11:11 561.00 561.00 561.00 561.00 0.4K
11:13 560.00 560.00 560.00 560.00 0.4K
11:20 560.00 560.00 560.00 560.00 0.0K
11:22 560.00 560.00 560.00 560.00 0.0K
11:23 557.00 557.00 557.00 557.00 0.0K
11:25 559.00 559.00 557.94 557.94 0.4K
11:27 558.33 558.33 558.33 558.33 0.0K
11:28 557.00 557.00 557.00 557.00 0.0K
11:31 559.00 559.00 559.00 559.00 0.0K
11:32 557.00 559.00 557.00 559.00 0.2K
11:33 560.00 560.00 560.00 560.00 0.0K
11:34 560.00 560.00 560.00 560.00 0.0K
11:37 559.99 559.99 559.99 559.99 0.0K
11:38 558.76 558.76 558.76 558.76 0.3K
11:39 560.00 560.00 560.00 560.00 2.0K
11:43 558.94 558.94 558.94 558.94 1.4K
11:44 560.00 560.00 559.00 559.00 3.6K
11:48 560.00 560.00 560.00 560.00 5.0K
11:49 559.00 560.00 559.00 560.00 0.3K
11:51 561.00 561.00 559.00 559.00 10.6K
11:52 560.00 560.00 560.00 560.00 0.0K
11:55 559.00 560.00 559.00 560.00 0.3K
11:58 560.00 560.00 560.00 560.00 0.3K
12:01 560.00 560.00 560.00 560.00 0.3K
12:11 562.00 562.00 562.00 562.00 0.0K
12:12 559.00 559.00 559.00 559.00 23.7K
12:13 558.94 558.94 558.94 558.94 2.5K
12:14 560.00 560.00 560.00 560.00 0.3K
12:16 559.00 559.00 559.00 559.00 0.1K
12:20 560.00 560.00 560.00 560.00 0.0K
12:21 560.00 560.00 560.00 560.00 0.1K
12:22 560.00 560.00 560.00 560.00 0.0K
12:23 558.00 558.00 558.00 558.00 0.3K
12:26 560.00 560.00 560.00 560.00 0.0K
12:27 559.00 560.00 559.00 560.00 0.9K
12:28 560.00 560.00 560.00 560.00 0.0K
12:30 560.00 560.00 560.00 560.00 0.3K
12:31 559.27 559.27 559.27 559.27 1.0K
12:34 559.50 559.50 559.50 559.50 0.1K
12:35 559.54 559.54 559.54 559.54 0.2K
12:38 560.00 560.00 560.00 560.00 0.0K
12:40 560.00 560.00 559.46 559.46 2.0K
12:41 559.61 559.61 559.50 559.50 2.1K
12:44 560.00 560.00 559.00 559.00 0.5K
12:46 558.01 558.01 558.01 558.01 0.0K
12:48 559.00 559.00 559.00 559.00 0.1K
12:51 559.00 559.00 559.00 559.00 0.0K
12:52 560.00 560.00 560.00 560.00 0.0K
12:54 560.00 562.00 560.00 561.38 14.2K
12:57 563.00 563.00 563.00 563.00 4.6K
12:58 562.00 563.27 562.00 563.27 1.5K
12:59 563.00 563.00 563.00 563.00 1.0K
13:00 564.00 564.00 564.00 564.00 0.0K
13:03 564.00 564.00 564.00 564.00 0.0K
13:05 564.00 564.00 564.00 564.00 0.0K
13:08 564.00 564.00 564.00 564.00 0.2K
13:14 563.00 564.00 563.00 564.00 1.7K
13:16 564.00 564.00 564.00 564.00 0.0K
13:17 565.00 565.00 565.00 565.00 0.0K
13:22 564.00 564.00 564.00 564.00 0.4K
13:23 564.00 564.00 564.00 564.00 3.6K
13:24 564.00 564.00 564.00 564.00 0.0K
13:26 563.00 563.00 563.00 563.00 0.9K
13:27 563.00 564.00 563.00 563.06 4.3K
13:28 564.00 564.00 564.00 564.00 0.0K
13:29 564.00 564.00 564.00 564.00 0.0K
13:32 564.00 564.00 564.00 564.00 0.5K
13:34 565.00 565.00 565.00 565.00 17.0K
13:37 565.00 565.00 565.00 565.00 0.0K
13:39 565.00 565.00 565.00 565.00 0.0K
13:43 564.09 564.09 564.09 564.09 0.5K
13:44 565.00 565.00 565.00 565.00 0.0K
13:47 563.00 563.00 563.00 563.00 0.0K
13:48 564.17 564.17 564.17 564.17 1.8K
13:51 563.00 563.00 563.00 563.00 0.1K
13:52 564.99 565.00 564.99 565.00 0.0K
13:54 565.00 565.00 565.00 565.00 0.0K
13:57 565.00 565.00 565.00 565.00 0.0K
13:58 563.20 563.20 563.20 563.20 2.0K
13:59 564.00 564.00 564.00 564.00 2.0K
14:01 564.00 564.00 564.00 564.00 1.3K
14:02 563.00 563.00 563.00 563.00 0.1K
14:06 563.26 563.26 563.26 563.26 0.2K
14:10 563.00 563.00 563.00 563.00 0.2K
14:11 563.00 563.00 561.00 561.00 15.1K
14:18 562.99 563.00 562.99 563.00 0.6K
14:22 563.00 564.00 563.00 564.00 1.0K
14:23 563.65 563.65 563.65 563.65 0.1K
14:25 565.00 565.00 565.00 565.00 3.7K
14:26 564.36 565.00 564.36 565.00 0.4K
14:28 565.00 565.00 565.00 565.00 0.0K
14:30 565.00 565.00 565.00 565.00 0.0K
14:31 565.00 565.00 565.00 565.00 0.0K
14:33 565.00 565.00 565.00 565.00 0.0K
14:34 565.00 565.00 564.00 564.00 0.9K
14:35 565.00 565.00 565.00 565.00 0.0K
14:36 565.00 565.00 565.00 565.00 0.0K
14:39 563.00 563.00 563.00 563.00 0.0K
14:44 564.00 564.00 564.00 564.00 2.3K
14:45 562.17 562.17 562.17 562.17 0.3K
14:47 561.00 561.74 561.00 561.74 0.1K
14:48 562.00 562.00 561.00 561.00 4.6K
14:49 561.00 561.00 561.00 561.00 0.0K
14:50 562.16 562.16 562.16 562.16 1.8K
14:52 563.00 563.00 563.00 563.00 0.0K
14:55 563.00 563.00 563.00 563.00 0.0K
14:56 562.00 563.00 562.00 563.00 3.8K
14:58 563.00 563.00 562.88 562.88 0.1K
15:00 562.00 562.86 562.00 562.86 1.5K
15:01 563.00 563.00 563.00 563.00 0.0K
15:03 562.00 562.00 561.00 562.00 1.7K
15:04 562.05 562.05 562.05 562.05 4.0K
15:05 563.00 563.00 562.00 562.00 0.1K
15:06 562.00 562.00 562.00 562.00 0.2K
15:07 561.00 561.00 561.00 561.00 0.0K
15:08 562.00 562.00 562.00 562.00 1.4K
15:09 560.00 560.00 560.00 560.00 5.7K
15:12 563.00 563.00 562.00 562.00 7.0K
15:13 562.80 562.80 562.80 562.80 0.0K
15:14 562.48 562.48 562.48 562.48 0.0K
15:15 561.56 561.56 561.56 561.56 0.1K
15:20 561.00 561.00 561.00 561.00 50.0K
15:24 562.00 563.00 562.00 563.00 0.9K
15:25 563.00 563.00 563.00 563.00 9.1K
15:31 563.00 563.00 563.00 563.00 0.0K
15:32 562.00 562.00 562.00 562.00 0.0K
15:33 562.00 562.00 562.00 562.00 1.4K
15:37 563.00 563.00 561.59 561.59 0.3K
15:38 563.00 563.00 563.00 563.00 0.0K
15:39 563.00 563.00 563.00 563.00 0.1K
15:41 563.00 563.00 563.00 563.00 0.0K
15:44 563.00 563.00 562.11 562.11 0.9K
15:45 563.00 563.00 563.00 563.00 1.8K
15:49 563.00 563.00 562.54 562.54 2.6K
15:52 561.00 561.00 561.00 561.00 2.5K
15:55 561.00 561.00 561.00 561.00 100.6K
15:57 560.00 561.00 559.00 559.00 1.2K
16:01 560.00 560.00 560.00 560.00 0.0K
16:04 559.00 559.00 559.00 559.00 0.0K
16:07 557.00 557.00 557.00 557.00 0.0K
16:09 562.21 562.21 558.00 558.00 6.0K
16:11 556.00 557.15 556.00 557.15 0.3K
16:12 558.00 559.00 558.00 559.00 3.6K
16:13 559.00 559.00 559.00 559.00 0.0K
16:16 558.00 559.00 558.00 559.00 2.5K
16:17 558.58 558.58 558.00 558.10 1.8K
16:19 558.51 559.00 558.51 559.00 0.8K
16:20 560.00 560.00 560.00 560.00 0.8K
16:21 558.00 558.00 558.00 558.00 0.0K
16:22 560.00 560.00 560.00 560.00 0.0K
16:24 560.00 560.00 560.00 560.00 2.3K
16:25 561.00 561.00 561.00 561.00 0.0K
16:29 560.00 560.00 560.00 560.00 0.0K
16:35 563.00 563.00 563.00 563.00 305.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 560.00 565.00 553.00 563.00 0.9M
2025-09-25 559.00 559.00 543.00 554.00 1.1M
2025-09-24 552.00 562.00 552.00 559.00 1.6M
2025-09-23 570.00 570.00 551.00 551.00 0.8M
2025-09-22 565.00 567.00 560.00 567.00 1.0M
2025-09-19 567.00 572.00 562.00 565.00 1.3M
2025-09-18 572.00 577.00 564.00 565.00 0.7M
2025-09-17 598.00 598.00 567.00 569.00 1.4M
2025-09-16 571.00 614.00 565.00 599.00 3.0M
2025-09-15 566.00 580.00 564.00 572.00 0.9M
2025-09-12 567.00 575.00 564.00 567.00 0.6M
2025-09-11 547.00 565.00 542.00 565.00 1.3M
2025-09-10 541.00 550.00 540.00 544.00 0.5M
2025-09-09 546.00 561.00 538.00 540.00 0.7M
2025-09-08 541.00 546.00 537.00 546.00 0.7M
2025-09-05 538.00 543.00 531.00 540.00 0.6M
2025-09-04 543.00 544.00 535.00 540.00 0.6M
2025-09-03 530.00 543.00 530.00 543.00 0.4M
2025-09-02 541.00 541.00 529.00 535.00 1.0M
2025-09-01 540.00 547.00 539.00 542.00 0.4M
2025-08-29 524.00 553.00 524.00 537.00 0.7M
2025-08-28 546.00 546.00 533.00 540.00 0.4M
2025-08-27 544.00 545.00 534.00 542.00 0.4M
2025-08-26 543.00 545.00 535.00 545.00 0.5M
2025-08-22 538.00 543.00 536.00 543.00 0.4M
2025-08-21 538.00 541.00 534.00 537.00 0.4M
2025-08-20 525.00 535.00 517.00 533.00 0.7M
2025-08-19 542.00 543.00 519.00 528.00 2.6M
2025-08-18 538.00 548.00 538.00 543.00 0.5M
2025-08-15 542.00 542.00 529.00 535.00 0.5M
2025-08-14 532.00 540.00 532.00 539.00 1.5M
2025-08-13 540.00 544.00 530.00 533.00 0.6M
2025-08-12 532.00 539.00 531.00 535.00 0.5M
2025-08-11 528.00 536.00 523.00 532.00 0.6M
2025-08-08 536.00 541.00 526.00 535.00 0.6M
2025-08-07 547.00 550.00 528.00 535.00 1.1M
2025-08-06 578.00 578.00 538.00 551.00 0.6M
2025-08-05 559.00 565.00 554.00 557.00 0.8M
2025-08-04 541.00 552.00 537.00 552.00 0.8M
2025-08-01 548.00 551.00 527.00 537.00 1.0M
2025-07-31 545.00 560.00 545.00 550.00 0.7M
2025-07-30 542.00 549.00 538.00 543.00 0.5M
2025-07-29 529.00 538.00 527.00 538.00 0.6M
2025-07-28 544.00 544.00 524.00 529.00 0.8M
2025-07-25 541.00 543.00 534.00 543.00 1.5M
2025-07-24 546.00 558.00 538.00 543.00 0.6M
2025-07-23 564.00 564.00 538.00 549.00 0.9M
2025-07-22 560.00 566.00 554.00 559.00 1.4M
2025-07-21 559.00 567.00 552.00 566.00 0.6M
2025-07-18 559.00 563.00 555.00 560.00 0.6M
2025-07-17 548.00 554.00 544.00 553.00 0.7M
2025-07-16 552.00 554.00 546.00 547.00 0.5M
2025-07-15 567.00 567.00 555.00 555.00 0.6M
2025-07-14 557.00 570.00 554.00 567.00 0.5M
2025-07-11 556.00 566.00 556.00 558.00 0.8M
2025-07-10 569.00 572.00 558.00 561.00 0.9M
2025-07-09 561.00 570.00 559.00 566.00 1.1M
2025-07-08 555.00 563.00 553.00 559.00 0.5M
2025-07-07 563.00 565.00 554.00 559.00 0.6M
2025-07-04 565.00 565.00 552.00 560.00 0.4M
2025-07-03 552.00 562.00 549.00 562.00 0.5M
2025-07-02 560.00 561.00 549.00 549.00 0.7M
2025-07-01 564.00 567.00 559.00 561.00 0.8M
2025-06-30 560.00 568.00 559.00 565.00 1.3M
2025-06-27 581.00 583.00 556.00 556.00 1.0M
2025-06-26 552.00 577.00 552.00 577.00 1.8M
2025-06-25 540.00 555.00 540.00 550.00 1.2M
2025-06-24 550.00 551.00 536.00 540.00 1.4M
2025-06-23 567.00 567.00 552.00 555.00 0.8M
2025-06-20 563.00 570.00 558.00 564.00 1.4M
2025-06-19 570.00 573.00 561.00 561.00 0.7M
2025-06-18 575.00 579.00 569.00 572.00 0.7M
2025-06-17 588.00 588.00 571.00 573.00 1.0M
2025-06-16 580.00 589.00 578.00 586.00 0.8M
2025-06-13 565.00 582.00 565.00 578.00 0.8M
2025-06-12 562.00 573.00 562.00 569.00 0.8M
2025-06-11 552.00 573.00 552.00 564.00 0.9M
2025-06-10 575.00 579.00 562.00 562.00 2.2M
2025-06-09 584.00 584.00 566.00 577.00 1.6M
2025-06-06 603.00 603.00 572.00 582.00 3.3M
2025-06-05 561.00 579.00 550.00 574.00 2.5M
2025-06-04 530.00 560.00 528.00 554.00 4.3M
2025-06-03 498.00 530.00 486.50 519.00 4.2M
2025-06-02 484.00 498.50 476.50 486.50 2.2M
2025-05-30 483.00 484.00 473.00 483.00 1.5M
2025-05-29 476.50 481.50 467.50 480.50 1.1M
2025-05-28 452.50 477.50 452.50 473.50 1.8M
2025-05-27 458.00 463.00 450.00 451.50 1.9M
2025-05-23 440.00 445.00 435.00 444.50 1.6M
2025-05-22 437.50 444.00 437.50 440.50 0.6M
2025-05-21 433.50 441.50 433.50 440.00 0.5M
2025-05-20 431.50 436.50 429.00 434.50 0.7M
2025-05-19 433.50 433.50 422.00 430.50 0.6M
2025-05-16 425.00 430.50 422.00 429.00 0.6M
2025-05-15 411.00 424.50 411.00 424.50 0.5M
2025-05-14 410.00 414.50 409.50 411.00 0.4M
2025-05-13 405.50 412.50 404.50 408.00 1.0M
2025-05-12 417.00 421.00 402.00 407.00 0.8M
2025-05-09 421.00 424.00 413.00 419.00 0.6M
2025-05-08 415.50 420.50 414.50 420.00 0.6M
2025-05-07 418.00 420.50 411.50 415.50 1.0M
2025-05-06 415.00 418.00 407.00 417.00 1.2M
2025-05-02 402.50 411.50 400.00 411.50 1.3M
2025-05-01 400.00 402.50 398.50 398.50 0.5M
2025-04-30 397.00 400.50 394.00 399.00 0.4M
2025-04-29 399.00 400.50 393.00 396.50 1.1M
2025-04-28 388.00 397.00 388.00 390.00 0.7M
2025-04-25 388.00 391.00 385.00 386.50 0.6M
2025-04-24 377.50 388.50 376.00 385.50 0.6M
2025-04-23 386.50 387.00 378.00 380.00 0.8M
2025-04-22 385.00 391.00 381.00 381.50 2.9M
2025-04-17 389.50 391.00 375.50 384.00 0.9M
2025-04-16 396.00 396.00 388.00 391.50 2.0M
2025-04-15 386.50 396.00 386.50 394.50 0.7M
2025-04-14 379.00 387.00 375.00 387.00 1.8M
2025-04-11 372.50 374.50 364.00 374.00 1.2M
2025-04-10 375.00 381.00 367.50 367.50 1.3M
2025-04-09 349.50 361.00 346.50 352.50 1.2M
2025-04-08 354.50 370.50 354.50 361.50 1.4M
2025-04-07 360.50 372.00 341.50 353.50 4.5M
2025-04-04 399.50 408.00 368.00 373.50 2.0M
2025-04-03 385.50 402.50 384.50 400.00 1.1M
2025-04-02 385.50 397.50 385.50 390.00 1.5M
2025-04-01 371.50 380.50 369.50 379.00 0.8M
2025-03-31 370.00 374.50 367.50 370.00 1.1M
2025-03-28 384.00 387.00 370.50 375.00 1.2M
2025-03-27 383.50 387.00 376.50 386.50 1.3M
2025-03-26 377.00 388.00 376.00 386.00 0.8M
2025-03-25 375.00 378.50 373.00 376.50 0.7M
2025-03-24 374.00 380.00 371.00 375.00 0.6M
2025-03-21 375.50 377.50 369.50 369.50 1.2M
2025-03-20 376.50 384.50 372.00 378.00 1.8M
2025-03-19 395.00 397.50 386.00 386.00 2.1M
2025-03-18 398.50 404.50 390.00 394.50 1.3M
2025-03-17 401.00 410.00 396.50 396.50 2.0M
2025-03-14 396.50 419.50 396.00 411.50 2.7M
2025-03-13 381.50 396.00 378.50 396.00 3.2M
2025-03-12 394.50 394.50 380.00 380.00 2.8M
2025-03-11 398.00 406.00 393.00 393.00 1.6M
2025-03-10 420.50 420.50 398.00 401.00 1.2M
2025-03-07 423.00 428.00 407.00 410.00 1.4M
2025-03-06 424.00 430.50 420.50 421.00 1.3M
2025-03-05 410.00 425.00 410.00 418.50 1.5M
2025-03-04 409.50 410.00 395.50 403.00 2.8M
2025-03-03 388.50 405.50 379.50 401.00 3.8M
2025-02-28 374.50 380.50 371.50 373.50 3.3M
2025-02-27 387.50 387.50 375.50 376.00 1.5M
2025-02-26 379.00 395.50 375.50 385.00 3.5M
2025-02-25 377.50 379.50 369.50 373.50 3.4M
2025-02-24 359.00 416.00 355.00 373.50 10.8M
2025-02-21 357.00 366.00 357.00 358.00 1.0M
2025-02-20 364.00 364.00 352.50 358.00 3.8M
2025-02-19 362.50 370.00 360.00 364.50 2.6M
2025-02-18 351.50 363.50 346.00 360.50 3.0M
2025-02-17 319.50 348.00 317.00 347.50 3.6M
2025-02-14 314.50 316.00 308.00 315.00 0.9M
2025-02-13 311.00 311.50 303.50 309.50 1.0M
2025-02-12 304.00 307.50 304.00 307.50 1.1M
2025-02-11 314.50 314.50 304.50 305.00 0.7M
2025-02-10 298.50 305.00 298.50 305.00 0.7M
2025-02-07 300.00 303.50 297.50 297.50 2.8M
2025-02-06 308.00 314.50 300.50 300.50 4.3M
2025-02-05 316.00 316.00 312.00 312.50 0.7M
2025-02-04 315.50 319.00 313.50 315.50 0.7M
2025-02-03 311.50 321.00 305.00 321.00 0.6M
2025-01-31 315.50 320.50 312.50 319.00 0.6M
2025-01-30 319.00 324.00 315.50 315.50 0.7M
2025-01-29 327.50 327.50 318.50 318.50 0.7M
2025-01-28 319.00 327.50 319.00 326.00 0.6M
2025-01-27 321.00 327.50 319.00 321.50 0.8M
2025-01-24 334.50 334.50 320.50 323.00 0.8M
2025-01-23 321.50 323.50 319.50 321.50 0.4M
2025-01-22 338.00 338.00 322.00 322.50 0.5M
2025-01-21 328.50 328.50 319.50 326.00 0.6M
2025-01-20 328.00 328.50 326.00 326.00 1.0M
2025-01-17 329.50 330.50 328.00 328.50 1.7M
2025-01-16 325.00 330.00 325.00 329.00 1.5M
2025-01-15 326.00 330.00 326.00 327.00 0.7M
2025-01-14 322.00 330.50 321.50 324.50 2.0M
2025-01-13 322.50 325.00 319.50 320.00 0.8M
2025-01-10 334.00 335.00 324.00 325.00 1.3M
2025-01-09 332.00 338.00 329.00 334.50 1.2M
2025-01-08 330.00 341.00 330.00 332.00 1.4M
2025-01-07 324.50 335.00 324.50 333.00 1.4M
2025-01-06 346.50 346.50 321.50 327.00 0.9M
2025-01-03 330.00 334.00 326.00 333.00 0.5M
2025-01-02 330.00 333.00 328.00 329.50 0.4M