Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
649.50
2015-05-22
Historical Low
118.08
2020-09-24
Volume Extremes
Volume Peak
48.9M
2019-11-26
Volume Low
0.1M
2024-12-24
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
46.7%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+16.40%
2020-03-25
Max Daily Loss
-21.54%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+31.25%
2021-04
Max Monthly Loss
-60.61%
2020-03
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200