Playtech

PTEC
🏛️ uk →
372.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 360.50 362.00 359.50 359.50 51.7K
08:01 359.50 360.50 359.50 360.00 10.4K
08:03 362.00 363.00 362.00 362.50 3.3K
08:04 364.50 366.50 364.50 366.50 1.0K
08:05 366.00 366.00 366.00 366.00 2.9K
08:06 366.00 366.50 365.50 366.00 6.9K
08:07 366.55 366.55 366.00 366.00 1.8K
08:08 366.00 366.00 366.00 366.00 1.2K
08:09 365.50 365.50 365.00 365.50 3.7K
08:11 366.00 369.00 366.00 368.00 17.2K
08:12 368.50 368.50 367.50 367.50 2.8K
08:13 367.50 367.50 367.00 367.00 1.8K
08:15 367.50 367.50 367.50 367.50 0.0K
08:16 366.50 367.50 366.00 366.00 5.7K
08:18 366.00 366.00 366.00 366.00 1.3K
08:21 366.74 367.00 366.74 367.00 0.5K
08:25 368.00 368.00 368.00 368.00 0.8K
08:27 368.00 368.00 368.00 368.00 0.6K
08:28 368.50 368.50 368.50 368.50 5.0K
08:29 368.00 368.00 368.00 368.00 0.6K
08:30 367.50 368.00 367.00 368.00 3.4K
08:31 367.00 367.00 367.00 367.00 0.2K
08:35 367.50 369.50 366.00 369.50 4.1K
08:36 370.00 370.53 369.50 369.50 10.0K
08:37 370.00 372.50 369.00 372.50 3.6K
08:38 372.00 372.00 372.00 372.00 2.0K
08:39 372.00 372.00 372.00 372.00 0.0K
08:40 372.00 372.00 372.00 372.00 0.0K
08:42 373.50 373.50 373.50 373.50 2.9K
08:45 374.00 374.00 372.50 373.88 9.0K
08:49 374.00 374.00 374.00 374.00 0.5K
08:50 373.50 374.12 373.50 374.12 2.8K
08:51 373.50 373.50 373.50 373.50 0.0K
08:52 373.50 374.16 373.35 373.35 5.4K
08:53 373.00 373.50 372.50 372.50 1.8K
08:54 374.50 374.50 374.50 374.50 1.4K
08:55 373.50 373.50 373.50 373.50 0.0K
08:56 373.50 373.50 373.50 373.50 5.7K
08:57 373.49 373.49 373.49 373.49 0.5K
09:04 373.00 373.50 373.00 373.50 2.3K
09:08 373.00 373.00 373.00 373.00 0.0K
09:09 373.00 373.00 373.00 373.00 2.3K
09:10 372.00 372.00 371.50 371.50 2.3K
09:11 371.50 371.50 371.50 371.50 1.6K
09:12 371.23 371.23 371.23 371.23 0.4K
09:18 371.00 371.00 371.00 371.00 0.5K
09:19 371.00 371.00 370.50 370.50 2.6K
09:21 371.00 371.00 371.00 371.00 1.8K
09:24 371.50 371.50 371.50 371.50 0.6K
09:25 371.00 371.24 371.00 371.24 1.4K
09:26 371.50 371.50 371.50 371.50 0.2K
09:27 371.50 371.50 371.50 371.50 1.2K
09:29 372.21 372.21 372.21 372.21 0.4K
09:32 372.27 372.50 372.27 372.50 2.2K
09:33 373.00 373.00 373.00 373.00 0.5K
09:34 373.50 373.50 373.50 373.50 0.0K
09:35 373.50 373.50 372.96 372.96 1.0K
09:36 372.50 372.50 372.50 372.50 3.1K
09:47 373.00 373.00 373.00 373.00 0.5K
09:48 373.00 373.00 372.50 372.50 4.2K
09:52 372.00 372.00 372.00 372.00 1.1K
09:53 372.17 372.17 372.17 372.17 0.5K
09:54 372.17 372.17 372.17 372.17 0.1K
10:01 372.50 372.50 372.50 372.50 0.1K
10:03 371.50 371.50 370.50 370.50 3.8K
10:04 370.00 371.00 370.00 371.00 5.2K
10:05 370.50 370.50 370.46 370.46 0.5K
10:07 370.47 370.47 370.47 370.47 0.2K
10:10 371.50 371.50 371.50 371.50 0.9K
10:11 371.50 371.50 371.50 371.50 0.9K
10:12 372.50 372.50 372.50 372.50 0.0K
10:23 371.55 371.55 371.55 371.55 0.1K
10:27 371.86 371.86 371.86 371.86 2.7K
10:28 371.50 371.50 370.50 370.50 6.6K
10:29 370.00 370.00 370.00 370.00 0.6K
10:30 370.50 370.50 370.50 370.50 1.3K
10:33 370.00 370.00 370.00 370.00 1.1K
10:34 371.00 371.00 371.00 371.00 0.0K
10:37 371.00 371.00 371.00 371.00 1.0K
10:39 371.50 371.50 371.50 371.50 0.4K
10:41 372.00 372.00 372.00 372.00 3.8K
10:42 373.00 373.00 372.50 372.50 4.9K
10:45 372.00 372.00 372.00 372.00 1.5K
10:47 372.00 372.00 372.00 372.00 1.1K
10:49 372.00 372.00 372.00 372.00 1.5K
10:53 372.00 372.00 372.00 372.00 0.8K
11:01 372.00 372.00 372.00 372.00 0.7K
11:04 372.25 372.25 372.00 372.00 3.5K
11:08 372.00 372.00 372.00 372.00 0.0K
11:10 371.50 371.50 370.50 370.50 2.1K
11:11 371.00 371.00 371.00 371.00 0.7K
11:15 370.00 370.00 370.00 370.00 0.0K
11:20 370.00 370.00 370.00 370.00 0.3K
11:22 370.00 370.00 370.00 370.00 0.7K
11:24 369.50 369.50 369.50 369.50 4.7K
11:25 369.00 369.00 369.00 369.00 2.2K
11:27 368.50 368.50 368.50 368.50 0.5K
11:30 369.00 369.00 369.00 369.00 0.5K
11:34 369.00 369.00 369.00 369.00 0.6K
11:38 369.00 369.50 369.00 369.50 3.2K
11:41 369.50 369.50 369.50 369.50 0.6K
11:42 370.00 370.00 370.00 370.00 0.1K
11:43 369.50 369.50 369.50 369.50 2.3K
11:45 369.00 369.00 369.00 369.00 0.2K
11:46 369.00 369.00 369.00 369.00 0.0K
11:47 369.68 369.68 369.68 369.68 0.3K
11:49 369.00 369.00 369.00 369.00 0.3K
11:51 369.50 369.50 369.50 369.50 0.0K
11:54 369.00 369.50 369.00 369.50 4.5K
11:55 369.00 369.00 369.00 369.00 0.1K
11:57 369.00 369.00 369.00 369.00 2.1K
11:58 369.00 369.00 369.00 369.00 0.0K
12:00 369.50 369.50 368.50 368.50 3.7K
12:01 369.50 369.50 369.50 369.50 0.0K
12:02 369.50 369.50 369.50 369.50 2.8K
12:03 369.00 369.50 369.00 369.50 3.1K
12:11 368.50 369.50 368.50 369.50 1.0K
12:14 368.50 368.50 368.00 368.00 2.0K
12:17 368.50 368.50 368.50 368.50 0.0K
12:23 368.50 368.50 368.50 368.50 0.2K
12:24 367.54 367.54 367.54 367.54 1.7K
12:25 368.00 368.00 368.00 368.00 0.6K
12:27 368.00 368.00 368.00 368.00 0.1K
12:29 368.00 368.00 368.00 368.00 0.6K
12:31 368.50 368.50 368.00 368.00 0.5K
12:32 368.00 368.00 368.00 368.00 4.5K
12:33 368.00 368.00 367.50 368.00 1.1K
12:43 368.50 368.50 368.50 368.50 0.0K
12:44 368.50 368.50 368.50 368.50 0.0K
12:45 368.50 368.50 368.50 368.50 0.0K
12:46 368.00 368.00 368.00 368.00 0.6K
12:53 368.32 368.32 368.32 368.32 1.6K
12:56 368.00 368.00 368.00 368.00 0.0K
12:58 368.00 368.00 368.00 368.00 5.2K
12:59 367.50 367.50 367.50 367.50 0.1K
13:00 368.00 368.00 367.50 367.50 1.1K
13:13 368.00 368.00 368.00 368.00 1.9K
13:14 368.00 368.00 368.00 368.00 0.6K
13:16 367.50 367.50 367.50 367.50 4.4K
13:20 367.56 367.56 367.56 367.56 0.1K
13:23 368.00 368.00 368.00 368.00 0.0K
13:29 367.50 367.50 367.50 367.50 0.6K
13:32 367.00 367.00 366.50 366.50 8.5K
13:35 366.00 366.04 366.00 366.04 1.4K
13:44 367.00 367.00 367.00 367.00 0.0K
13:46 366.50 366.50 365.50 365.50 5.3K
13:47 365.00 365.00 365.00 365.00 3.0K
13:48 365.00 365.00 365.00 365.00 0.3K
13:49 365.00 365.00 365.00 365.00 3.0K
13:50 364.82 365.00 364.82 365.00 3.0K
13:53 365.50 365.50 365.50 365.50 0.0K
13:55 365.00 365.00 365.00 365.00 0.1K
14:00 365.00 365.00 365.00 365.00 3.6K
14:03 365.00 365.00 364.50 364.50 0.9K
14:07 365.00 365.00 365.00 365.00 2.1K
14:09 365.00 365.50 365.00 365.50 5.1K
14:13 365.71 365.71 365.71 365.71 1.0K
14:16 365.00 365.00 364.50 364.50 2.2K
14:19 364.50 364.50 364.50 364.50 9.1K
14:20 364.95 364.95 364.95 364.95 0.2K
14:24 364.50 364.50 364.50 364.50 1.0K
14:25 364.80 364.80 364.50 364.50 3.6K
14:26 364.00 364.00 364.00 364.00 0.5K
14:30 365.00 365.00 364.50 364.50 4.3K
14:31 365.00 365.00 365.00 365.00 0.0K
14:33 365.00 365.00 365.00 365.00 0.1K
14:34 364.00 364.00 364.00 364.00 0.0K
14:35 364.60 364.60 364.60 364.60 0.1K
14:40 365.00 365.00 364.50 364.50 2.0K
14:41 365.00 365.00 365.00 365.00 0.5K
14:42 365.00 365.00 364.00 364.00 6.5K
14:44 363.50 363.50 362.50 362.50 2.7K
14:45 362.82 362.82 362.50 362.50 0.2K
14:47 363.00 363.00 363.00 363.00 0.0K
14:48 363.50 363.92 363.50 363.92 16.0K
14:49 363.50 363.50 363.50 363.50 1.6K
14:50 363.21 363.21 363.21 363.21 0.1K
14:51 364.42 364.42 364.00 364.00 9.5K
14:58 363.00 363.00 363.00 363.00 9.1K
15:00 363.89 363.89 363.89 363.89 0.1K
15:01 363.50 363.50 363.50 363.50 0.1K
15:04 364.00 364.00 364.00 364.00 1.5K
15:09 365.00 365.00 364.00 364.00 12.1K
15:22 364.50 365.00 364.50 365.00 10.6K
15:23 365.00 365.50 365.00 365.50 5.4K
15:24 365.50 365.50 365.50 365.50 0.0K
15:25 364.50 364.50 364.50 364.50 0.1K
15:27 365.50 365.50 365.50 365.50 0.0K
15:29 365.00 365.00 365.00 365.00 0.4K
15:30 364.83 366.50 364.83 366.50 53.1K
15:31 366.53 366.53 366.53 366.53 0.1K
15:33 367.50 367.50 367.50 367.50 0.0K
15:36 366.92 367.00 366.92 367.00 2.1K
15:37 367.00 367.00 366.50 366.50 6.0K
15:40 366.00 366.00 366.00 366.00 0.1K
15:41 365.50 365.50 365.00 365.50 4.4K
15:42 365.00 365.00 365.00 365.00 2.5K
15:43 364.50 364.50 364.50 364.50 1.9K
15:44 364.00 364.00 364.00 364.00 0.0K
15:45 364.80 364.80 364.80 364.80 0.1K
15:46 364.50 364.50 364.50 364.50 0.5K
15:47 364.50 365.00 364.50 365.00 2.8K
15:54 365.50 365.50 365.50 365.50 1.0K
15:55 365.14 365.14 365.05 365.05 0.4K
15:56 365.00 365.00 365.00 365.00 0.5K
15:57 365.00 365.00 365.00 365.00 0.6K
15:58 365.00 365.00 365.00 365.00 0.6K
16:00 365.00 365.00 365.00 365.00 0.6K
16:01 365.00 365.00 365.00 365.00 0.6K
16:02 365.00 365.00 365.00 365.00 1.3K
16:03 364.50 364.50 364.50 364.50 5.8K
16:04 364.50 364.50 364.50 364.50 0.7K
16:05 364.55 364.55 364.55 364.55 0.1K
16:12 365.00 365.00 365.00 365.00 0.0K
16:13 365.00 365.00 365.00 365.00 5.2K
16:14 364.50 364.50 364.50 364.50 0.6K
16:15 364.50 364.50 364.50 364.50 1.2K
16:16 364.52 364.52 364.52 364.52 0.0K
16:17 364.50 364.50 364.50 364.50 20.0K
16:18 364.95 364.95 364.95 364.95 0.0K
16:19 365.00 365.00 365.00 365.00 0.0K
16:20 364.82 364.82 364.00 364.00 0.4K
16:25 364.50 364.50 364.00 364.00 0.4K
16:26 364.00 365.00 364.00 365.00 8.0K
16:27 364.36 364.36 364.00 364.00 0.8K
16:28 364.50 364.50 364.50 364.50 1.5K
16:29 364.00 364.00 364.00 364.00 0.9K
16:35 364.50 364.50 364.50 364.50 301.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 363.50 372.00 363.50 372.00 1.3M
2025-09-25 362.00 374.50 359.00 364.50 0.9M
2025-09-24 361.50 363.50 358.50 358.50 0.3M
2025-09-23 360.00 368.00 358.50 361.50 0.4M
2025-09-22 357.50 363.00 352.50 358.00 0.4M
2025-09-19 358.00 361.00 352.50 358.00 0.9M
2025-09-18 366.00 366.00 357.00 357.00 0.4M
2025-09-17 364.50 367.00 356.50 358.50 0.5M
2025-09-16 375.50 375.50 364.50 364.50 1.2M
2025-09-15 383.00 387.00 370.50 370.50 0.4M
2025-09-12 406.50 412.00 381.50 383.50 2.6M
2025-09-11 430.00 446.00 410.00 412.00 1.1M
2025-09-10 398.00 400.50 393.00 396.50 5.6M
2025-09-09 403.50 403.50 392.50 397.00 0.3M
2025-09-08 396.00 402.50 394.50 402.00 0.5M
2025-09-05 397.00 399.50 394.00 397.00 0.6M
2025-09-04 384.00 397.00 384.00 397.00 2.8M
2025-09-03 407.00 407.00 377.50 395.50 1.3M
2025-09-02 416.00 416.00 392.00 398.00 0.5M
2025-09-01 405.00 411.00 403.50 408.50 3.3M
2025-08-29 425.50 425.50 403.00 409.50 0.9M
2025-08-28 420.00 425.50 414.50 420.00 0.9M
2025-08-27 414.50 422.00 405.00 421.00 0.7M
2025-08-26 423.50 423.50 417.00 417.00 0.8M
2025-08-22 412.50 428.00 412.50 423.50 0.3M
2025-08-21 419.50 426.00 419.50 420.50 0.3M
2025-08-20 414.50 423.00 414.50 421.00 0.2M
2025-08-19 430.00 430.00 419.50 424.00 0.3M
2025-08-18 418.00 423.50 416.50 420.50 0.9M
2025-08-15 424.00 428.50 417.50 421.50 0.4M
2025-08-14 432.50 432.50 421.50 425.00 0.4M
2025-08-13 422.00 432.50 419.50 422.00 0.5M
2025-08-12 439.00 439.00 429.50 433.00 0.2M
2025-08-11 433.00 437.50 430.00 436.50 0.8M
2025-08-08 432.00 436.50 428.50 432.50 0.5M
2025-08-07 440.00 440.50 432.00 436.00 0.4M
2025-08-06 428.00 435.50 428.00 434.00 0.3M
2025-08-05 416.00 427.50 416.00 427.50 0.6M
2025-08-04 408.00 416.00 404.50 415.00 0.6M
2025-08-01 394.50 410.50 394.50 405.50 0.7M
2025-07-31 400.00 400.00 392.50 398.00 0.4M
2025-07-30 391.00 394.50 390.00 394.50 0.3M
2025-07-29 394.50 400.00 392.00 394.50 0.3M
2025-07-28 394.00 397.00 393.00 396.50 0.3M
2025-07-25 398.00 398.00 387.00 393.50 0.2M
2025-07-24 390.00 394.50 389.50 392.00 0.3M
2025-07-23 388.00 396.00 388.00 391.50 0.3M
2025-07-22 385.50 390.00 385.00 389.50 1.2M
2025-07-21 385.00 388.00 383.00 386.50 0.4M
2025-07-18 400.00 400.00 384.00 385.00 0.5M
2025-07-17 379.50 393.00 379.50 390.00 0.8M
2025-07-16 382.50 383.50 378.00 378.50 0.4M
2025-07-15 383.50 385.50 380.00 380.00 0.5M
2025-07-14 387.00 387.00 376.50 382.00 0.4M
2025-07-11 376.00 379.00 371.00 378.50 0.4M
2025-07-10 372.00 373.50 366.00 373.50 0.4M
2025-07-09 359.50 370.00 359.50 369.00 0.5M
2025-07-08 374.50 374.50 366.50 366.50 0.8M
2025-07-07 367.00 374.50 367.00 372.50 0.4M
2025-07-04 377.00 377.00 366.00 369.00 0.2M
2025-07-03 374.50 376.50 372.00 374.50 0.5M
2025-07-02 377.50 377.50 366.50 372.50 1.0M
2025-07-01 378.50 380.00 371.00 374.00 3.3M
2025-06-30 381.50 381.50 372.00 376.00 0.4M
2025-06-27 367.00 375.50 365.00 372.00 0.7M
2025-06-26 358.00 367.00 358.00 367.00 5.6M
2025-06-25 355.50 359.00 352.50 357.50 0.7M
2025-06-24 356.50 359.50 353.00 357.00 2.0M
2025-06-23 332.50 352.50 332.50 352.00 2.0M
2025-06-20 330.50 340.00 330.50 336.00 11.1M
2025-06-19 337.00 337.50 330.00 331.00 0.7M
2025-06-18 345.00 345.00 338.00 340.00 0.8M
2025-06-17 342.00 342.00 337.00 340.50 4.7M
2025-06-16 324.00 345.50 324.00 342.00 1.6M
2025-06-13 315.00 325.00 311.00 325.00 1.1M
2025-06-12 316.00 318.00 311.50 318.00 1.0M
2025-06-11 315.00 319.00 315.00 317.50 0.9M
2025-06-10 313.50 319.00 307.50 317.50 0.6M
2025-06-09 311.00 313.50 311.00 312.00 0.5M
2025-06-06 321.50 321.50 311.50 312.50 1.2M
2025-06-05 309.50 322.00 307.50 314.00 1.7M
2025-06-04 309.00 315.00 307.00 307.50 1.0M
2025-06-03 305.00 308.50 302.50 308.50 0.8M
2025-06-02 318.00 318.00 306.50 309.50 0.9M
2025-05-30 325.00 325.00 315.50 317.50 0.9M
2025-05-29 322.50 323.50 316.00 319.50 1.0M
2025-05-28 330.00 330.00 312.50 317.00 1.3M
2025-05-27 324.50 327.00 322.50 322.50 1.2M
2025-05-23 331.00 334.00 322.50 324.50 0.6M
2025-05-22 335.00 340.00 330.00 332.00 1.1M
2025-05-21 351.00 354.00 340.00 342.50 1.2M
2025-05-20 355.00 360.00 348.50 352.50 0.8M
2025-05-19 356.50 356.50 350.50 355.50 0.9M
2025-05-16 360.00 365.00 356.00 356.00 0.8M
2025-05-15 367.50 370.50 358.50 361.00 1.0M
2025-05-14 364.50 370.50 357.50 367.00 2.9M
2025-05-13 348.50 360.00 348.00 360.00 1.1M
2025-05-12 337.00 352.00 337.00 347.50 3.0M
2025-05-09 327.00 340.50 322.50 334.00 5.6M
2025-05-08 313.50 325.00 304.00 320.50 3.9M
2025-05-07 314.07 318.37 311.72 312.89 1.9M
2025-05-06 309.76 315.63 308.59 315.24 1.6M
2025-05-02 304.68 311.33 300.38 309.76 4.7M
2025-05-01 297.25 303.12 293.73 302.72 1.1M
2025-04-30 761.00 773.00 747.00 760.00 2.0M
2025-04-29 754.00 763.00 754.00 761.00 0.3M
2025-04-28 745.00 759.00 745.00 750.00 0.8M
2025-04-25 743.00 744.00 729.00 744.00 0.6M
2025-04-24 740.00 740.00 729.00 735.00 0.3M
2025-04-23 743.00 749.00 736.00 739.00 1.7M
2025-04-22 750.00 750.00 734.00 735.00 1.4M
2025-04-17 739.00 746.00 731.00 739.00 0.4M
2025-04-16 740.00 745.00 734.00 741.00 0.5M
2025-04-15 732.00 747.00 732.00 743.00 0.3M
2025-04-14 730.00 738.00 727.00 735.00 0.3M
2025-04-11 719.00 730.00 717.00 720.00 0.7M
2025-04-10 739.00 753.00 711.00 720.00 2.2M
2025-04-09 652.00 675.00 652.00 675.00 1.2M
2025-04-08 661.00 688.00 661.00 684.00 0.6M
2025-04-07 645.00 677.00 627.00 652.00 1.0M
2025-04-04 683.00 688.00 652.00 655.00 1.4M
2025-04-03 686.00 701.00 678.00 684.00 0.7M
2025-04-02 699.00 704.00 687.00 702.00 0.5M
2025-04-01 709.00 715.00 676.00 700.00 1.9M
2025-03-31 709.00 712.00 697.00 697.00 0.8M
2025-03-28 720.00 726.00 701.00 716.00 1.2M
2025-03-27 733.00 744.00 705.00 727.00 0.6M
2025-03-26 741.00 744.00 729.00 733.00 0.2M
2025-03-25 740.00 749.00 739.00 741.00 0.2M
2025-03-24 754.00 754.00 735.00 740.00 0.2M
2025-03-21 746.00 747.00 732.00 737.00 1.1M
2025-03-20 750.00 755.00 746.00 746.00 0.6M
2025-03-19 725.00 750.00 725.00 746.00 0.4M
2025-03-18 741.00 750.00 737.00 744.00 0.3M
2025-03-17 719.00 744.00 719.00 739.00 0.7M
2025-03-14 719.00 738.00 719.00 736.00 0.3M
2025-03-13 713.00 728.00 709.00 720.00 0.5M
2025-03-12 715.00 730.00 714.00 727.00 0.4M
2025-03-11 713.00 728.00 712.00 713.00 0.4M
2025-03-10 731.00 731.00 724.00 725.00 0.4M
2025-03-07 721.00 733.00 714.00 731.00 0.3M
2025-03-06 716.00 736.00 716.00 732.00 0.6M
2025-03-05 716.00 741.00 716.00 732.00 0.2M
2025-03-04 735.00 735.00 726.00 731.00 0.5M
2025-03-03 732.00 739.00 730.00 734.00 0.2M
2025-02-28 725.00 733.00 722.00 733.00 0.8M
2025-02-27 735.00 735.00 721.00 726.00 0.2M
2025-02-26 705.00 735.00 705.00 735.00 0.2M
2025-02-25 726.00 730.00 717.00 721.00 0.3M
2025-02-24 725.00 729.00 718.00 727.00 0.2M
2025-02-21 743.00 743.00 726.00 728.00 0.1M
2025-02-20 716.00 740.00 716.00 731.00 0.1M
2025-02-19 753.00 757.00 731.00 735.00 0.3M
2025-02-18 765.00 770.00 753.00 755.00 0.2M
2025-02-17 751.00 760.00 751.00 760.00 0.3M
2025-02-14 743.00 759.00 742.00 757.00 0.3M
2025-02-13 756.00 759.00 745.00 745.00 0.3M
2025-02-12 750.00 755.00 743.00 753.00 0.5M
2025-02-11 735.00 748.00 735.00 740.00 0.2M
2025-02-10 742.00 749.00 738.00 747.00 0.2M
2025-02-07 743.00 745.00 735.00 737.00 0.3M
2025-02-06 737.00 747.00 737.00 743.00 0.3M
2025-02-05 721.00 740.00 721.00 738.00 0.2M
2025-02-04 716.00 744.00 716.00 735.00 0.4M
2025-02-03 720.00 739.00 720.00 739.00 0.4M
2025-01-31 739.00 749.00 734.00 735.00 0.6M
2025-01-30 735.00 740.00 735.00 740.00 0.4M
2025-01-29 740.00 743.00 732.00 733.00 0.3M
2025-01-28 720.00 742.00 720.00 742.00 0.3M
2025-01-27 717.00 724.00 711.00 720.00 0.3M
2025-01-24 734.00 742.00 720.00 721.00 0.3M
2025-01-23 737.00 740.00 733.00 735.00 0.3M
2025-01-22 741.00 745.00 732.00 738.00 0.4M
2025-01-21 740.00 740.00 732.00 738.00 0.3M
2025-01-20 742.00 742.00 731.00 735.00 0.2M
2025-01-17 716.00 740.00 716.00 735.00 1.2M
2025-01-16 729.00 731.00 715.00 730.00 0.7M
2025-01-15 712.00 722.00 710.00 722.00 0.6M
2025-01-14 715.00 715.00 698.00 709.00 0.3M
2025-01-13 704.00 714.00 696.00 702.00 0.5M
2025-01-10 678.00 705.00 678.00 705.00 7.1M
2025-01-09 680.00 689.00 675.00 686.00 1.1M
2025-01-08 701.00 702.00 683.00 686.00 0.6M
2025-01-07 705.00 710.00 701.00 701.00 1.3M
2025-01-06 710.00 724.00 706.00 712.00 1.1M
2025-01-03 710.00 710.00 705.00 709.00 0.2M
2025-01-02 712.00 717.00 708.00 712.00 0.2M