2,755.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,289.00 | 2,329.30 | 2,273.80 | 2,319.00 | 0.7M |
| 2024-12-30 | 2,283.60 | 2,291.50 | 2,270.90 | 2,291.50 | 1.1M |
| 2024-12-27 | 2,300.30 | 2,318.00 | 2,288.60 | 2,297.40 | 1.7M |
| 2024-12-24 | 2,294.40 | 2,338.60 | 2,285.10 | 2,336.10 | 2.2M |
| 2024-12-23 | 2,285.60 | 2,292.50 | 2,258.60 | 2,288.60 | 1.0M |
| 2024-12-20 | 2,283.20 | 2,296.40 | 2,235.60 | 2,289.00 | 5.9M |
| 2024-12-19 | 2,330.20 | 2,331.70 | 2,271.90 | 2,293.50 | 3.0M |
| 2024-12-18 | 2,388.60 | 2,396.00 | 2,357.20 | 2,369.00 | 2.7M |
| 2024-12-17 | 2,397.40 | 2,401.90 | 2,346.40 | 2,383.70 | 2.3M |
| 2024-12-16 | 2,408.70 | 2,426.40 | 2,378.50 | 2,390.10 | 2.8M |
| 2024-12-13 | 2,469.50 | 2,472.50 | 2,408.20 | 2,413.60 | 1.6M |
| 2024-12-12 | 2,509.30 | 2,528.90 | 2,467.60 | 2,474.40 | 1.4M |
| 2024-12-11 | 2,425.40 | 2,501.40 | 2,422.50 | 2,501.40 | 2.9M |
| 2024-12-10 | 2,452.40 | 2,464.60 | 2,419.50 | 2,457.30 | 4.6M |
| 2024-12-09 | 2,458.70 | 2,525.90 | 2,449.90 | 2,482.80 | 2.3M |
| 2024-12-06 | 2,431.80 | 2,438.60 | 2,398.40 | 2,417.50 | 5.0M |
| 2024-12-05 | 2,452.40 | 2,473.00 | 2,444.00 | 2,444.50 | 2.8M |
| 2024-12-04 | 2,519.60 | 2,525.00 | 2,440.10 | 2,459.70 | 2.8M |
| 2024-12-03 | 2,535.30 | 2,543.60 | 2,510.70 | 2,522.00 | 3.8M |
| 2024-12-02 | 2,465.60 | 2,521.50 | 2,455.30 | 2,513.70 | 3.6M |
| 2024-11-29 | 2,400.40 | 2,483.30 | 2,390.60 | 2,472.50 | 2.5M |
| 2024-11-28 | 2,331.70 | 2,359.20 | 2,325.80 | 2,345.40 | 0.7M |
| 2024-11-27 | 2,381.70 | 2,407.20 | 2,331.70 | 2,339.60 | 2.5M |
| 2024-11-26 | 2,305.20 | 2,344.50 | 2,297.40 | 2,327.30 | 2.4M |
| 2024-11-25 | 2,376.80 | 2,381.70 | 2,330.70 | 2,345.40 | 3.8M |
| 2024-11-22 | 2,315.00 | 2,335.60 | 2,296.40 | 2,314.10 | 0.9M |
| 2024-11-21 | 2,309.20 | 2,319.50 | 2,280.20 | 2,305.20 | 2.1M |
| 2024-11-20 | 2,291.50 | 2,320.90 | 2,283.60 | 2,295.40 | 1.7M |
| 2024-11-19 | 2,312.60 | 2,314.10 | 2,259.10 | 2,260.60 | 1.2M |
| 2024-11-18 | 2,259.10 | 2,280.30 | 2,239.50 | 2,273.80 | 1.0M |
| 2024-11-15 | 2,191.90 | 2,274.30 | 2,186.00 | 2,237.10 | 1.8M |
| 2024-11-14 | 2,165.00 | 2,201.20 | 2,138.50 | 2,201.20 | 2.1M |
| 2024-11-13 | 2,191.40 | 2,228.20 | 2,175.70 | 2,189.50 | 4.3M |
| 2024-11-12 | 2,245.90 | 2,256.70 | 2,158.70 | 2,177.70 | 0.8M |
| 2024-11-11 | 2,322.40 | 2,343.50 | 2,281.20 | 2,282.20 | 1.3M |
| 2024-11-08 | 2,408.70 | 2,416.10 | 2,295.40 | 2,326.80 | 2.5M |
| 2024-11-07 | 2,383.70 | 2,451.90 | 2,371.00 | 2,431.80 | 2.1M |
| 2024-11-06 | 2,338.60 | 2,413.10 | 2,316.50 | 2,346.40 | 7.5M |
| 2024-11-05 | 2,350.80 | 2,386.60 | 2,350.80 | 2,381.70 | 1.0M |
| 2024-11-04 | 2,381.70 | 2,399.90 | 2,345.00 | 2,345.00 | 3.8M |
| 2024-11-01 | 2,347.90 | 2,396.50 | 2,345.40 | 2,350.40 | 1.0M |
| 2024-10-31 | 2,364.10 | 2,391.10 | 2,332.20 | 2,354.30 | 2.7M |
| 2024-10-30 | 2,371.40 | 2,382.70 | 2,326.30 | 2,340.10 | 3.2M |
| 2024-10-29 | 2,411.20 | 2,455.80 | 2,376.80 | 2,435.70 | 6.3M |
| 2024-10-28 | 2,402.80 | 2,433.20 | 2,393.50 | 2,416.10 | 1.6M |
| 2024-10-25 | 2,339.10 | 2,405.30 | 2,314.50 | 2,388.10 | 2.9M |
| 2024-10-24 | 2,330.70 | 2,392.50 | 2,314.10 | 2,345.00 | 1.8M |
| 2024-10-23 | 2,312.60 | 2,329.80 | 2,267.50 | 2,279.20 | 2.0M |
| 2024-10-22 | 2,331.20 | 2,353.30 | 2,310.60 | 2,334.20 | 1.1M |
| 2024-10-21 | 2,326.80 | 2,368.50 | 2,310.60 | 2,317.50 | 1.5M |
| 2024-10-18 | 2,314.50 | 2,372.40 | 2,312.10 | 2,334.20 | 2.0M |
| 2024-10-17 | 2,271.90 | 2,309.60 | 2,222.80 | 2,293.00 | 2.7M |
| 2024-10-16 | 2,199.80 | 2,232.10 | 2,188.50 | 2,217.40 | 1.2M |
| 2024-10-15 | 2,244.90 | 2,250.30 | 2,165.40 | 2,181.60 | 2.7M |
| 2024-10-14 | 2,249.30 | 2,289.50 | 2,242.40 | 2,259.60 | 1.8M |
| 2024-10-11 | 2,259.10 | 2,279.70 | 2,251.30 | 2,251.30 | 2.0M |
| 2024-10-10 | 2,265.50 | 2,267.00 | 2,218.90 | 2,255.20 | 1.8M |
| 2024-10-09 | 2,242.00 | 2,274.30 | 2,223.40 | 2,265.50 | 1.4M |
| 2024-10-08 | 2,316.50 | 2,317.50 | 2,230.70 | 2,238.00 | 2.7M |
| 2024-10-07 | 2,385.70 | 2,404.80 | 2,359.70 | 2,398.40 | 2.3M |
| 2024-10-04 | 2,380.80 | 2,398.90 | 2,356.20 | 2,383.70 | 1.8M |
| 2024-10-03 | 2,412.20 | 2,422.90 | 2,358.70 | 2,376.80 | 13.8M |
| 2024-10-02 | 2,421.00 | 2,445.00 | 2,397.40 | 2,430.80 | 1.7M |
| 2024-10-01 | 2,387.10 | 2,418.00 | 2,368.00 | 2,396.50 | 1.8M |
| 2024-09-30 | 2,416.60 | 2,443.10 | 2,360.20 | 2,382.70 | 2.9M |
| 2024-09-27 | 2,411.20 | 2,420.10 | 2,372.40 | 2,391.60 | 3.5M |
| 2024-09-26 | 2,318.00 | 2,405.30 | 2,318.00 | 2,393.00 | 5.2M |
| 2024-09-25 | 2,221.80 | 2,266.00 | 2,214.00 | 2,254.20 | 2.7M |
| 2024-09-24 | 2,197.30 | 2,254.20 | 2,180.20 | 2,220.40 | 3.4M |
| 2024-09-23 | 2,090.40 | 2,103.60 | 2,059.00 | 2,082.10 | 1.6M |
| 2024-09-20 | 2,150.70 | 2,150.70 | 2,082.10 | 2,088.40 | 4.5M |
| 2024-09-19 | 2,142.40 | 2,189.00 | 2,133.60 | 2,159.10 | 3.6M |
| 2024-09-18 | 2,091.90 | 2,091.90 | 2,065.90 | 2,083.00 | 4.4M |
| 2024-09-17 | 2,060.00 | 2,103.20 | 2,057.50 | 2,096.30 | 2.5M |
| 2024-09-16 | 2,046.70 | 2,064.40 | 2,039.90 | 2,059.50 | 1.3M |
| 2024-09-13 | 2,028.60 | 2,070.40 | 2,012.90 | 2,064.40 | 1.6M |
| 2024-09-12 | 2,001.10 | 2,066.20 | 1,989.40 | 2,022.70 | 2.5M |
| 2024-09-11 | 1,976.60 | 2,009.50 | 1,956.00 | 1,964.30 | 1.8M |
| 2024-09-10 | 1,980.50 | 2,013.40 | 1,951.10 | 1,970.70 | 5.3M |
| 2024-09-09 | 1,993.80 | 2,012.40 | 1,976.10 | 1,990.80 | 4.4M |
| 2024-09-06 | 2,062.90 | 2,067.80 | 1,973.20 | 1,985.40 | 2.0M |
| 2024-09-05 | 2,049.20 | 2,090.40 | 2,039.90 | 2,062.00 | 1.9M |
| 2024-09-04 | 2,039.40 | 2,076.70 | 2,029.60 | 2,057.50 | 2.9M |
| 2024-09-03 | 2,143.40 | 2,153.20 | 2,063.40 | 2,068.30 | 5.9M |
| 2024-09-02 | 2,159.10 | 2,190.90 | 2,125.70 | 2,172.80 | 1.1M |
| 2024-08-30 | 2,204.20 | 2,223.80 | 2,149.30 | 2,166.90 | 4.6M |
| 2024-08-29 | 2,196.80 | 2,215.00 | 2,183.10 | 2,196.30 | 0.6M |
| 2024-08-28 | 2,214.50 | 2,225.30 | 2,185.10 | 2,192.40 | 3.2M |
| 2024-08-27 | 2,275.30 | 2,278.70 | 2,226.80 | 2,235.60 | 9.4M |
| 2024-08-23 | 2,197.30 | 2,213.50 | 2,178.20 | 2,207.10 | 0.9M |
| 2024-08-22 | 2,230.20 | 2,232.10 | 2,180.60 | 2,193.90 | 4.7M |
| 2024-08-21 | 2,216.90 | 2,256.20 | 2,214.50 | 2,234.10 | 2.5M |
| 2024-08-20 | 2,191.90 | 2,217.40 | 2,179.70 | 2,201.20 | 3.1M |
| 2024-08-19 | 2,146.80 | 2,201.70 | 2,144.40 | 2,192.40 | 5.0M |
| 2024-08-16 | 2,151.20 | 2,153.20 | 2,106.60 | 2,143.90 | 1.6M |
| 2024-08-15 | 2,130.10 | 2,163.50 | 2,108.50 | 2,143.90 | 1.8M |
| 2024-08-14 | 2,181.10 | 2,185.60 | 2,145.80 | 2,156.10 | 7.4M |
| 2024-08-13 | 2,193.90 | 2,195.40 | 2,159.40 | 2,189.00 | 1.0M |
| 2024-08-12 | 2,200.80 | 2,217.40 | 2,188.40 | 2,190.00 | 2.1M |
| 2024-08-09 | 2,207.10 | 2,258.10 | 2,182.60 | 2,183.60 | 1.3M |
| 2024-08-08 | 2,113.90 | 2,179.70 | 2,093.30 | 2,179.70 | 1.2M |
| 2024-08-07 | 2,158.10 | 2,184.50 | 2,147.80 | 2,159.10 | 3.3M |
| 2024-08-06 | 2,176.20 | 2,176.20 | 2,125.70 | 2,151.20 | 2.5M |
| 2024-08-05 | 2,126.20 | 2,170.80 | 2,087.90 | 2,152.20 | 5.8M |
| 2024-08-02 | 2,247.80 | 2,280.70 | 2,190.00 | 2,200.80 | 1.5M |
| 2024-08-01 | 2,324.40 | 2,331.70 | 2,254.70 | 2,276.80 | 1.2M |
| 2024-07-31 | 2,275.80 | 2,327.30 | 2,265.00 | 2,305.20 | 2.2M |
| 2024-07-30 | 2,280.70 | 2,281.20 | 2,217.90 | 2,233.60 | 1.4M |
| 2024-07-29 | 2,354.30 | 2,370.70 | 2,004.40 | 2,294.90 | 1.1M |
| 2024-07-26 | 2,238.50 | 2,353.40 | 2,238.50 | 2,334.70 | 2.3M |
| 2024-07-25 | 2,157.10 | 2,222.80 | 2,109.00 | 2,221.80 | 1.7M |
| 2024-07-24 | 2,143.40 | 2,205.20 | 2,134.10 | 2,179.70 | 7.2M |
| 2024-07-23 | 2,175.30 | 2,178.20 | 2,130.60 | 2,142.90 | 2.8M |
| 2024-07-22 | 2,206.20 | 2,219.90 | 2,182.10 | 2,191.40 | 1.7M |
| 2024-07-19 | 2,252.70 | 2,252.70 | 2,186.00 | 2,203.20 | 1.6M |
| 2024-07-18 | 2,217.90 | 2,284.60 | 2,217.90 | 2,242.40 | 1.7M |
| 2024-07-17 | 2,245.90 | 2,283.20 | 2,231.20 | 2,231.70 | 2.5M |
| 2024-07-16 | 2,333.70 | 2,333.70 | 2,254.70 | 2,265.50 | 2.0M |
| 2024-07-15 | 2,332.70 | 2,364.60 | 2,285.10 | 2,319.50 | 2.9M |
| 2024-07-12 | 2,355.70 | 2,375.90 | 2,327.80 | 2,350.40 | 1.9M |
| 2024-07-11 | 2,356.20 | 2,381.30 | 2,337.10 | 2,348.40 | 2.0M |
| 2024-07-10 | 2,364.60 | 2,373.30 | 2,319.90 | 2,361.60 | 1.9M |
| 2024-07-09 | 2,358.20 | 2,412.20 | 2,329.80 | 2,334.20 | 4.8M |
| 2024-07-08 | 2,387.60 | 2,396.00 | 2,354.80 | 2,368.00 | 1.8M |
| 2024-07-05 | 2,385.70 | 2,417.50 | 2,372.40 | 2,397.40 | 3.5M |
| 2024-07-04 | 2,393.00 | 2,403.30 | 2,364.60 | 2,387.10 | 2.0M |
| 2024-07-03 | 2,394.50 | 2,402.30 | 2,344.50 | 2,379.30 | 9.0M |
| 2024-07-02 | 2,346.90 | 2,400.90 | 2,315.00 | 2,350.40 | 3.0M |
| 2024-07-01 | 2,355.30 | 2,469.50 | 2,353.30 | 2,386.20 | 4.1M |
| 2024-06-28 | 2,433.20 | 2,476.90 | 2,433.20 | 2,454.30 | 2.7M |
| 2024-06-27 | 2,427.80 | 2,494.60 | 2,422.50 | 2,442.60 | 4.7M |
| 2024-06-26 | 2,478.40 | 2,502.90 | 2,456.80 | 2,479.30 | 5.2M |
| 2024-06-25 | 2,430.80 | 2,474.40 | 2,427.80 | 2,472.00 | 8.6M |
| 2024-06-24 | 2,397.40 | 2,459.70 | 2,383.20 | 2,452.40 | 2.6M |
| 2024-06-21 | 2,427.40 | 2,437.20 | 2,386.80 | 2,425.40 | 11.9M |
| 2024-06-20 | 2,379.30 | 2,435.20 | 2,363.10 | 2,420.50 | 2.6M |
| 2024-06-19 | 2,373.40 | 2,404.80 | 2,353.00 | 2,382.20 | 4.1M |
| 2024-06-18 | 2,347.40 | 2,368.00 | 2,320.40 | 2,343.50 | 3.1M |
| 2024-06-17 | 2,328.30 | 2,336.60 | 2,302.30 | 2,325.80 | 1.7M |
| 2024-06-14 | 2,348.40 | 2,364.60 | 2,298.40 | 2,343.00 | 2.0M |
| 2024-06-13 | 2,283.20 | 2,347.90 | 2,283.20 | 2,343.50 | 2.4M |
| 2024-06-12 | 2,307.70 | 2,354.80 | 2,294.90 | 2,329.30 | 4.5M |
| 2024-06-11 | 2,307.20 | 2,342.00 | 2,283.60 | 2,314.10 | 4.7M |
| 2024-06-10 | 2,323.40 | 2,334.70 | 2,306.20 | 2,327.80 | 3.1M |
| 2024-06-07 | 2,345.90 | 2,380.30 | 2,323.40 | 2,337.10 | 7.1M |
| 2024-06-06 | 2,330.70 | 2,368.00 | 2,315.00 | 2,366.00 | 2.4M |
| 2024-06-05 | 2,354.30 | 2,371.90 | 2,294.90 | 2,329.30 | 5.8M |
| 2024-06-04 | 2,432.30 | 2,437.70 | 2,345.00 | 2,357.70 | 9.3M |
| 2024-06-03 | 2,499.90 | 2,514.20 | 2,421.00 | 2,455.30 | 7.9M |
| 2024-05-31 | 2,460.20 | 2,477.40 | 2,425.40 | 2,465.60 | 13.3M |
| 2024-05-30 | 2,447.50 | 2,462.20 | 2,335.10 | 2,462.20 | 6.7M |
| 2024-05-29 | 2,462.70 | 2,527.40 | 2,318.00 | 2,432.80 | 11.5M |
| 2024-05-28 | 2,582.80 | 2,605.90 | 2,507.80 | 2,509.30 | 5.3M |
| 2024-05-24 | 2,615.20 | 2,617.50 | 2,565.20 | 2,565.20 | 5.0M |
| 2024-05-23 | 2,676.50 | 2,676.50 | 2,595.10 | 2,595.10 | 9.7M |
| 2024-05-22 | 2,593.60 | 2,681.40 | 2,511.20 | 2,647.10 | 8.2M |
| 2024-05-21 | 2,604.90 | 2,645.10 | 2,594.10 | 2,635.80 | 2.5M |
| 2024-05-20 | 2,642.20 | 2,688.30 | 2,578.40 | 2,628.90 | 2.1M |
| 2024-05-17 | 2,560.30 | 2,649.50 | 2,557.30 | 2,626.50 | 6.2M |
| 2024-05-16 | 2,587.70 | 2,613.20 | 2,552.40 | 2,578.90 | 2.7M |
| 2024-05-15 | 2,615.70 | 2,615.70 | 2,539.70 | 2,575.00 | 3.9M |
| 2024-05-14 | 2,709.40 | 2,709.40 | 2,547.00 | 2,569.60 | 8.8M |
| 2024-05-13 | 2,704.00 | 2,759.40 | 2,636.80 | 2,655.40 | 3.3M |
| 2024-05-10 | 2,667.70 | 2,746.20 | 2,667.70 | 2,720.70 | 2.0M |
| 2024-05-09 | 2,587.70 | 2,702.50 | 2,587.70 | 2,683.90 | 4.5M |
| 2024-05-08 | 2,622.10 | 2,642.20 | 2,597.10 | 2,603.40 | 3.3M |
| 2024-05-07 | 2,660.80 | 2,712.80 | 2,604.90 | 2,628.90 | 3.0M |
| 2024-05-03 | 2,697.60 | 2,723.60 | 2,596.10 | 2,642.20 | 4.6M |
| 2024-05-02 | 2,594.10 | 2,621.00 | 2,534.30 | 2,610.80 | 3.2M |
| 2024-05-01 | 2,597.10 | 2,650.20 | 2,565.70 | 2,584.30 | 1.1M |
| 2024-04-30 | 2,577.00 | 2,732.90 | 2,568.10 | 2,583.80 | 5.6M |
| 2024-04-29 | 2,648.60 | 2,700.60 | 2,619.00 | 2,697.60 | 6.0M |
| 2024-04-26 | 2,482.80 | 2,669.20 | 2,431.70 | 2,592.60 | 11.3M |
| 2024-04-25 | 2,388.60 | 2,530.40 | 2,374.90 | 2,511.20 | 18.9M |
| 2024-04-24 | 2,113.90 | 2,179.70 | 2,058.00 | 2,163.00 | 7.2M |
| 2024-04-23 | 2,109.00 | 2,110.50 | 2,032.00 | 2,070.80 | 6.9M |
| 2024-04-22 | 2,133.60 | 2,152.20 | 2,082.10 | 2,118.80 | 5.2M |
| 2024-04-19 | 2,117.40 | 2,151.70 | 2,096.30 | 2,137.50 | 4.9M |
| 2024-04-18 | 2,113.90 | 2,159.10 | 2,113.90 | 2,140.40 | 4.8M |
| 2024-04-17 | 2,102.20 | 2,149.30 | 2,042.30 | 2,127.20 | 5.6M |
| 2024-04-16 | 2,071.80 | 2,140.90 | 2,033.00 | 2,055.10 | 3.7M |
| 2024-04-15 | 2,182.60 | 2,195.90 | 2,117.40 | 2,127.70 | 3.7M |
| 2024-04-12 | 2,127.70 | 2,197.80 | 2,120.80 | 2,159.60 | 4.1M |
| 2024-04-11 | 2,091.90 | 2,138.00 | 2,075.20 | 2,083.00 | 3.2M |
| 2024-04-10 | 2,172.80 | 2,186.50 | 2,067.80 | 2,104.60 | 7.9M |
| 2024-04-09 | 2,118.80 | 2,170.80 | 2,117.40 | 2,149.70 | 6.1M |
| 2024-04-08 | 2,054.60 | 2,116.10 | 2,054.60 | 2,113.90 | 5.3M |
| 2024-04-05 | 2,023.20 | 2,083.00 | 2,011.40 | 2,048.20 | 5.1M |
| 2024-04-04 | 2,024.20 | 2,082.60 | 1,996.70 | 2,070.30 | 5.5M |
| 2024-04-03 | 2,004.10 | 2,025.70 | 1,963.40 | 2,009.00 | 4.6M |
| 2024-04-02 | 1,903.00 | 2,011.90 | 1,903.00 | 2,002.60 | 6.1M |
| 2024-03-28 | 1,874.80 | 1,919.70 | 1,874.80 | 1,914.60 | 8.5M |
| 2024-03-27 | 1,871.60 | 1,888.50 | 1,846.30 | 1,886.20 | 2.9M |
| 2024-03-26 | 1,905.80 | 1,905.80 | 1,856.00 | 1,881.10 | 2.9M |
| 2024-03-25 | 1,881.10 | 1,924.00 | 1,881.10 | 1,894.40 | 3.4M |
| 2024-03-22 | 1,865.40 | 1,921.50 | 1,858.30 | 1,892.60 | 4.3M |
| 2024-03-21 | 1,894.40 | 1,918.50 | 1,859.90 | 1,887.10 | 6.3M |
| 2024-03-20 | 1,787.70 | 1,821.80 | 1,775.70 | 1,803.60 | 10.1M |
| 2024-03-19 | 1,783.00 | 1,825.90 | 1,766.70 | 1,786.70 | 10.8M |
| 2024-03-18 | 1,820.20 | 1,854.20 | 1,788.30 | 1,793.80 | 9.6M |
| 2024-03-15 | 1,820.60 | 1,840.50 | 1,754.90 | 1,819.30 | 11.1M |
| 2024-03-14 | 1,854.00 | 1,911.70 | 1,775.70 | 1,798.70 | 5.4M |
| 2024-03-13 | 1,814.80 | 1,918.70 | 1,800.80 | 1,900.10 | 10.4M |
| 2024-03-12 | 1,822.20 | 1,858.50 | 1,800.60 | 1,815.90 | 20.2M |
| 2024-03-11 | 1,776.10 | 1,818.90 | 1,767.10 | 1,815.50 | 7.3M |
| 2024-03-08 | 1,819.10 | 1,875.60 | 1,805.70 | 1,815.30 | 5.8M |
| 2024-03-07 | 1,755.90 | 1,826.90 | 1,752.00 | 1,822.00 | 9.6M |
| 2024-03-06 | 1,677.00 | 1,747.70 | 1,661.10 | 1,733.70 | 6.6M |
| 2024-03-05 | 1,653.10 | 1,705.20 | 1,626.00 | 1,671.30 | 8.5M |
| 2024-03-04 | 1,729.40 | 1,729.80 | 1,662.90 | 1,670.00 | 8.5M |
| 2024-03-01 | 1,684.90 | 1,762.40 | 1,658.40 | 1,727.30 | 6.0M |
| 2024-02-29 | 1,697.60 | 1,707.60 | 1,666.00 | 1,668.60 | 7.2M |
| 2024-02-28 | 1,716.70 | 1,739.20 | 1,670.00 | 1,677.40 | 3.0M |
| 2024-02-27 | 1,721.20 | 1,752.40 | 1,717.10 | 1,728.80 | 2.7M |
| 2024-02-26 | 1,725.50 | 1,730.80 | 1,689.60 | 1,693.70 | 4.2M |
| 2024-02-23 | 1,761.80 | 1,787.50 | 1,737.30 | 1,752.00 | 4.5M |
| 2024-02-22 | 1,767.90 | 1,798.30 | 1,700.00 | 1,736.10 | 4.1M |
| 2024-02-21 | 1,696.30 | 1,716.70 | 1,674.30 | 1,685.10 | 6.9M |
| 2024-02-20 | 1,706.80 | 1,754.70 | 1,677.40 | 1,686.80 | 2.9M |
| 2024-02-19 | 1,759.80 | 1,778.70 | 1,729.60 | 1,744.10 | 1.2M |
| 2024-02-16 | 1,752.00 | 1,806.10 | 1,722.70 | 1,767.90 | 3.4M |
| 2024-02-15 | 1,708.80 | 1,741.00 | 1,695.70 | 1,733.30 | 2.1M |
| 2024-02-14 | 1,732.90 | 1,732.90 | 1,655.30 | 1,713.90 | 3.9M |
| 2024-02-13 | 1,730.40 | 1,746.80 | 1,695.30 | 1,722.50 | 2.9M |
| 2024-02-12 | 1,677.40 | 1,732.60 | 1,660.00 | 1,718.20 | 1.6M |
| 2024-02-09 | 1,692.50 | 1,706.90 | 1,662.70 | 1,670.20 | 2.4M |
| 2024-02-08 | 1,722.70 | 1,763.70 | 1,698.00 | 1,706.50 | 3.8M |
| 2024-02-07 | 1,791.80 | 1,800.00 | 1,720.20 | 1,721.20 | 4.6M |
| 2024-02-06 | 1,799.60 | 1,818.30 | 1,756.30 | 1,787.90 | 2.1M |
| 2024-02-05 | 1,778.90 | 1,811.60 | 1,756.70 | 1,775.50 | 2.2M |
| 2024-02-02 | 1,847.90 | 1,859.50 | 1,789.20 | 1,800.60 | 1.6M |
| 2024-02-01 | 1,828.90 | 1,871.10 | 1,821.20 | 1,842.80 | 3.0M |
| 2024-01-31 | 1,868.70 | 1,879.10 | 1,835.00 | 1,860.50 | 2.6M |
| 2024-01-30 | 1,839.30 | 1,883.80 | 1,838.30 | 1,855.80 | 3.2M |
| 2024-01-29 | 1,834.40 | 1,863.80 | 1,823.20 | 1,858.90 | 2.7M |
| 2024-01-26 | 1,801.20 | 1,866.70 | 1,779.40 | 1,852.20 | 4.5M |
| 2024-01-25 | 1,821.60 | 1,836.50 | 1,771.20 | 1,790.40 | 4.1M |
| 2024-01-24 | 1,841.60 | 1,856.50 | 1,744.90 | 1,825.30 | 3.4M |
| 2024-01-23 | 1,752.40 | 1,786.10 | 1,739.80 | 1,755.50 | 2.8M |
| 2024-01-22 | 1,740.60 | 1,753.30 | 1,707.00 | 1,717.80 | 2.6M |
| 2024-01-19 | 1,789.20 | 1,790.20 | 1,731.00 | 1,739.80 | 11.7M |
| 2024-01-18 | 1,735.30 | 1,770.90 | 1,706.30 | 1,752.60 | 2.7M |
| 2024-01-17 | 1,768.60 | 1,768.60 | 1,695.70 | 1,716.70 | 3.5M |
| 2024-01-16 | 1,800.80 | 1,818.10 | 1,756.70 | 1,758.10 | 3.4M |
| 2024-01-15 | 1,822.00 | 1,822.00 | 1,771.60 | 1,790.00 | 2.3M |
| 2024-01-12 | 1,812.40 | 1,830.80 | 1,793.80 | 1,811.00 | 4.6M |
| 2024-01-11 | 1,812.40 | 1,849.90 | 1,788.50 | 1,804.70 | 9.6M |
| 2024-01-10 | 1,782.00 | 1,820.10 | 1,769.60 | 1,788.50 | 3.3M |
| 2024-01-09 | 1,810.80 | 1,821.80 | 1,776.90 | 1,789.10 | 3.9M |
| 2024-01-08 | 1,815.30 | 1,827.10 | 1,783.00 | 1,811.60 | 8.3M |
| 2024-01-05 | 1,825.20 | 1,851.60 | 1,808.30 | 1,835.20 | 4.7M |
| 2024-01-04 | 1,839.30 | 1,865.20 | 1,822.20 | 1,837.50 | 5.5M |
| 2024-01-03 | 1,890.30 | 1,942.50 | 1,811.00 | 1,833.40 | 5.1M |
| 2024-01-02 | 1,946.20 | 1,956.00 | 1,898.10 | 1,930.70 | 3.1M |