| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,456.00 | 1,473.38 | 1,450.20 | 1,450.20 | 1.7M |
| 2023-12-28 | 1,452.00 | 1,465.00 | 1,448.40 | 1,461.20 | 2.5M |
| 2023-12-27 | 1,449.80 | 1,464.60 | 1,445.60 | 1,449.60 | 2.2M |
| 2023-12-22 | 1,450.40 | 1,469.95 | 1,447.80 | 1,449.60 | 1.9M |
| 2023-12-21 | 1,440.80 | 1,458.80 | 1,432.00 | 1,450.00 | 8.4M |
| 2023-12-20 | 1,445.80 | 1,464.67 | 1,424.20 | 1,445.20 | 9.4M |
| 2023-12-19 | 1,441.00 | 1,446.40 | 1,425.40 | 1,432.80 | 6.1M |
| 2023-12-18 | 1,417.80 | 1,454.20 | 1,415.00 | 1,442.60 | 5.5M |
| 2023-12-15 | 1,451.00 | 1,456.20 | 1,414.80 | 1,419.20 | 16.5M |
| 2023-12-14 | 1,468.80 | 1,487.80 | 1,444.40 | 1,461.80 | 19.0M |
| 2023-12-13 | 1,454.20 | 1,468.40 | 1,447.80 | 1,455.80 | 12.8M |
| 2023-12-12 | 1,461.00 | 1,466.40 | 1,438.60 | 1,449.40 | 9.6M |
| 2023-12-11 | 1,437.00 | 1,451.07 | 1,431.00 | 1,447.40 | 6.8M |
| 2023-12-08 | 1,442.80 | 1,442.80 | 1,422.60 | 1,434.40 | 4.5M |
| 2023-12-07 | 1,441.40 | 1,448.80 | 1,426.80 | 1,432.60 | 10.6M |
| 2023-12-06 | 1,454.00 | 1,454.00 | 1,430.80 | 1,440.00 | 8.8M |
| 2023-12-05 | 1,464.20 | 1,464.20 | 1,431.20 | 1,439.60 | 4.9M |
| 2023-12-04 | 1,437.20 | 1,458.00 | 1,437.00 | 1,455.40 | 5.0M |
| 2023-12-01 | 1,426.00 | 1,442.20 | 1,419.00 | 1,436.00 | 3.8M |
| 2023-11-30 | 1,405.60 | 1,427.40 | 1,396.40 | 1,419.40 | 10.1M |
| 2023-11-29 | 1,409.40 | 1,409.80 | 1,395.60 | 1,401.00 | 2.4M |
| 2023-11-28 | 1,399.60 | 1,424.20 | 1,395.00 | 1,411.80 | 4.3M |
| 2023-11-27 | 1,424.00 | 1,428.60 | 1,414.20 | 1,414.20 | 2.3M |
| 2023-11-24 | 1,421.60 | 1,430.00 | 1,410.60 | 1,422.60 | 3.5M |
| 2023-11-23 | 1,409.40 | 1,425.20 | 1,404.20 | 1,421.00 | 2.6M |
| 2023-11-22 | 1,405.00 | 1,424.80 | 1,372.60 | 1,411.20 | 9.4M |
| 2023-11-21 | 1,415.80 | 1,418.39 | 1,393.00 | 1,417.40 | 4.4M |
| 2023-11-20 | 1,410.20 | 1,419.80 | 1,384.40 | 1,408.00 | 3.0M |
| 2023-11-17 | 1,376.20 | 1,410.60 | 1,376.20 | 1,410.60 | 8.9M |
| 2023-11-16 | 1,379.60 | 1,397.40 | 1,371.40 | 1,382.00 | 3.7M |
| 2023-11-15 | 1,387.20 | 1,401.40 | 1,378.20 | 1,392.80 | 4.9M |
| 2023-11-14 | 1,409.80 | 1,418.00 | 1,381.85 | 1,383.40 | 4.8M |
| 2023-11-13 | 1,408.40 | 1,416.60 | 1,401.00 | 1,407.20 | 4.7M |
| 2023-11-10 | 1,403.00 | 1,425.40 | 1,388.60 | 1,398.40 | 5.4M |
| 2023-11-09 | 1,435.60 | 1,437.13 | 1,414.00 | 1,415.40 | 12.7M |
| 2023-11-08 | 1,424.20 | 1,436.80 | 1,422.16 | 1,426.20 | 9.3M |
| 2023-11-07 | 1,410.60 | 1,426.60 | 1,398.00 | 1,424.80 | 5.2M |
| 2023-11-06 | 1,391.80 | 1,409.10 | 1,383.60 | 1,405.00 | 3.9M |
| 2023-11-03 | 1,399.40 | 1,416.20 | 1,383.80 | 1,395.60 | 4.6M |
| 2023-11-02 | 1,421.80 | 1,433.20 | 1,376.00 | 1,396.00 | 8.1M |
| 2023-11-01 | 1,501.00 | 1,513.20 | 1,401.20 | 1,423.00 | 11.3M |
| 2023-10-31 | 1,455.00 | 1,466.00 | 1,444.00 | 1,457.40 | 16.2M |
| 2023-10-30 | 1,436.40 | 1,460.00 | 1,430.60 | 1,452.40 | 3.1M |
| 2023-10-27 | 1,456.00 | 1,484.40 | 1,433.20 | 1,433.20 | 4.1M |
| 2023-10-26 | 1,481.60 | 1,495.80 | 1,471.80 | 1,474.40 | 11.6M |
| 2023-10-25 | 1,475.40 | 1,489.80 | 1,460.00 | 1,483.20 | 3.9M |
| 2023-10-24 | 1,437.40 | 1,470.60 | 1,435.80 | 1,470.00 | 2.7M |
| 2023-10-23 | 1,466.00 | 1,474.40 | 1,454.80 | 1,462.40 | 3.4M |
| 2023-10-20 | 1,454.20 | 1,466.80 | 1,448.40 | 1,462.00 | 6.4M |
| 2023-10-19 | 1,486.60 | 1,488.23 | 1,448.60 | 1,451.20 | 6.2M |
| 2023-10-18 | 1,497.60 | 1,513.00 | 1,493.00 | 1,495.40 | 4.1M |
| 2023-10-17 | 1,505.40 | 1,509.20 | 1,482.80 | 1,504.20 | 7.0M |
| 2023-10-16 | 1,513.40 | 1,513.40 | 1,488.00 | 1,493.20 | 3.7M |
| 2023-10-13 | 1,511.80 | 1,531.00 | 1,505.60 | 1,510.00 | 4.9M |
| 2023-10-12 | 1,530.20 | 1,533.20 | 1,511.20 | 1,519.80 | 7.7M |
| 2023-10-11 | 1,514.00 | 1,563.20 | 1,514.00 | 1,519.20 | 5.2M |
| 2023-10-10 | 1,517.60 | 1,525.40 | 1,512.20 | 1,521.40 | 4.5M |
| 2023-10-09 | 1,502.00 | 1,521.00 | 1,498.60 | 1,508.20 | 3.2M |
| 2023-10-06 | 1,494.60 | 1,503.40 | 1,470.20 | 1,499.40 | 3.7M |
| 2023-10-05 | 1,485.20 | 1,491.60 | 1,471.40 | 1,483.00 | 4.4M |
| 2023-10-04 | 1,480.40 | 1,497.40 | 1,474.00 | 1,486.80 | 11.2M |
| 2023-10-03 | 1,488.60 | 1,504.00 | 1,479.40 | 1,485.20 | 6.1M |
| 2023-10-02 | 1,482.60 | 1,502.40 | 1,471.20 | 1,484.00 | 6.7M |
| 2023-09-29 | 1,487.60 | 1,501.80 | 1,481.40 | 1,492.00 | 6.5M |
| 2023-09-28 | 1,523.40 | 1,523.60 | 1,489.80 | 1,494.00 | 6.3M |
| 2023-09-27 | 1,536.00 | 1,539.00 | 1,514.60 | 1,518.60 | 5.5M |
| 2023-09-26 | 1,540.00 | 1,554.60 | 1,532.20 | 1,532.20 | 5.0M |
| 2023-09-25 | 1,522.20 | 1,538.20 | 1,517.60 | 1,535.80 | 4.1M |
| 2023-09-22 | 1,529.80 | 1,544.20 | 1,518.60 | 1,527.80 | 7.2M |
| 2023-09-21 | 1,536.00 | 1,550.80 | 1,530.60 | 1,530.60 | 8.3M |
| 2023-09-20 | 1,513.80 | 1,534.40 | 1,512.60 | 1,534.40 | 11.6M |
| 2023-09-19 | 1,503.20 | 1,506.60 | 1,489.20 | 1,503.00 | 5.1M |
| 2023-09-18 | 1,509.00 | 1,522.00 | 1,499.20 | 1,505.40 | 4.6M |
| 2023-09-15 | 1,502.00 | 1,518.80 | 1,495.80 | 1,509.60 | 16.6M |
| 2023-09-14 | 1,470.00 | 1,491.00 | 1,462.20 | 1,487.20 | 5.3M |
| 2023-09-13 | 1,465.60 | 1,470.00 | 1,454.40 | 1,463.80 | 3.9M |
| 2023-09-12 | 1,475.00 | 1,484.00 | 1,459.20 | 1,466.60 | 3.8M |
| 2023-09-11 | 1,460.40 | 1,482.20 | 1,453.60 | 1,468.80 | 6.6M |
| 2023-09-08 | 1,395.40 | 1,448.60 | 1,390.40 | 1,444.20 | 17.5M |
| 2023-09-07 | 1,369.60 | 1,390.20 | 1,365.22 | 1,388.20 | 2.4M |
| 2023-09-06 | 1,366.00 | 1,380.60 | 1,359.60 | 1,376.60 | 3.0M |
| 2023-09-05 | 1,367.40 | 1,390.40 | 1,363.00 | 1,381.40 | 6.7M |
| 2023-09-04 | 1,391.60 | 1,395.40 | 1,372.20 | 1,373.60 | 2.2M |
| 2023-09-01 | 1,392.40 | 1,393.40 | 1,384.00 | 1,387.60 | 3.3M |
| 2023-08-31 | 1,400.00 | 1,405.20 | 1,388.80 | 1,388.80 | 6.0M |
| 2023-08-30 | 1,400.80 | 1,405.20 | 1,394.00 | 1,397.60 | 3.9M |
| 2023-08-29 | 1,389.40 | 1,417.40 | 1,386.80 | 1,397.80 | 10.5M |
| 2023-08-25 | 1,368.20 | 1,378.80 | 1,365.35 | 1,374.00 | 2.6M |
| 2023-08-24 | 1,371.40 | 1,388.27 | 1,366.60 | 1,371.60 | 2.5M |
| 2023-08-23 | 1,358.60 | 1,383.00 | 1,354.67 | 1,364.80 | 10.2M |
| 2023-08-22 | 1,349.40 | 1,359.00 | 1,340.60 | 1,357.00 | 4.9M |
| 2023-08-21 | 1,346.60 | 1,353.00 | 1,342.60 | 1,347.40 | 3.4M |
| 2023-08-18 | 1,358.00 | 1,361.00 | 1,341.60 | 1,349.00 | 4.4M |
| 2023-08-17 | 1,353.00 | 1,359.20 | 1,340.00 | 1,357.80 | 3.1M |
| 2023-08-16 | 1,382.40 | 1,385.00 | 1,366.00 | 1,370.60 | 3.9M |
| 2023-08-15 | 1,392.20 | 1,395.80 | 1,368.40 | 1,377.20 | 3.5M |
| 2023-08-14 | 1,384.80 | 1,393.80 | 1,382.40 | 1,386.00 | 4.1M |
| 2023-08-11 | 1,380.00 | 1,385.20 | 1,361.80 | 1,371.00 | 4.9M |
| 2023-08-10 | 1,386.20 | 1,387.60 | 1,375.00 | 1,387.60 | 3.6M |
| 2023-08-09 | 1,375.80 | 1,385.04 | 1,370.00 | 1,383.60 | 13.7M |
| 2023-08-08 | 1,354.20 | 1,372.20 | 1,352.00 | 1,365.00 | 9.1M |
| 2023-08-07 | 1,351.60 | 1,355.80 | 1,347.00 | 1,352.20 | 2.4M |
| 2023-08-04 | 1,346.20 | 1,349.40 | 1,330.19 | 1,347.00 | 2.6M |
| 2023-08-03 | 1,361.20 | 1,367.60 | 1,337.80 | 1,345.40 | 4.1M |
| 2023-08-02 | 1,358.60 | 1,372.80 | 1,346.96 | 1,367.40 | 3.9M |
| 2023-08-01 | 1,382.40 | 1,387.20 | 1,371.60 | 1,371.60 | 2.9M |
| 2023-07-31 | 1,382.00 | 1,391.80 | 1,377.00 | 1,384.60 | 4.9M |
| 2023-07-28 | 1,403.60 | 1,410.20 | 1,381.60 | 1,383.00 | 4.7M |
| 2023-07-27 | 1,399.20 | 1,423.60 | 1,392.60 | 1,405.60 | 13.0M |
| 2023-07-26 | 1,378.00 | 1,419.00 | 1,374.20 | 1,385.40 | 6.2M |
| 2023-07-25 | 1,388.00 | 1,393.60 | 1,379.60 | 1,393.00 | 4.2M |
| 2023-07-24 | 1,388.80 | 1,397.00 | 1,378.80 | 1,395.80 | 2.8M |
| 2023-07-21 | 1,390.00 | 1,396.60 | 1,375.20 | 1,388.20 | 4.7M |
| 2023-07-20 | 1,364.80 | 1,390.20 | 1,364.80 | 1,387.20 | 5.4M |
| 2023-07-19 | 1,338.00 | 1,370.00 | 1,336.95 | 1,360.40 | 3.4M |
| 2023-07-18 | 1,314.40 | 1,337.20 | 1,314.40 | 1,332.60 | 4.4M |
| 2023-07-17 | 1,318.80 | 1,328.40 | 1,317.40 | 1,318.60 | 3.0M |
| 2023-07-14 | 1,316.00 | 1,335.00 | 1,313.60 | 1,320.20 | 4.1M |
| 2023-07-13 | 1,327.80 | 1,341.60 | 1,327.12 | 1,330.00 | 6.0M |
| 2023-07-12 | 1,320.60 | 1,332.80 | 1,312.00 | 1,331.80 | 5.6M |
| 2023-07-11 | 1,312.40 | 1,318.20 | 1,302.60 | 1,318.00 | 8.7M |
| 2023-07-10 | 1,314.60 | 1,329.20 | 1,312.00 | 1,316.60 | 4.4M |
| 2023-07-07 | 1,319.00 | 1,333.00 | 1,310.40 | 1,316.00 | 6.1M |
| 2023-07-06 | 1,360.00 | 1,364.60 | 1,336.00 | 1,336.80 | 5.2M |
| 2023-07-05 | 1,376.00 | 1,379.20 | 1,364.60 | 1,366.60 | 4.8M |
| 2023-07-04 | 1,388.40 | 1,396.80 | 1,377.60 | 1,379.00 | 5.1M |
| 2023-07-03 | 1,388.80 | 1,404.40 | 1,382.40 | 1,386.60 | 3.6M |
| 2023-06-30 | 1,400.80 | 1,407.00 | 1,382.20 | 1,388.80 | 7.8M |
| 2023-06-29 | 1,401.80 | 1,410.20 | 1,387.40 | 1,394.00 | 5.1M |
| 2023-06-28 | 1,400.20 | 1,411.80 | 1,395.60 | 1,402.40 | 5.4M |
| 2023-06-27 | 1,422.40 | 1,430.20 | 1,398.80 | 1,402.20 | 3.8M |
| 2023-06-26 | 1,432.20 | 1,437.00 | 1,414.60 | 1,419.80 | 5.7M |
| 2023-06-23 | 1,390.00 | 1,444.00 | 1,382.26 | 1,425.20 | 12.8M |
| 2023-06-22 | 1,362.40 | 1,362.40 | 1,337.00 | 1,359.00 | 5.2M |
| 2023-06-21 | 1,348.80 | 1,376.80 | 1,345.40 | 1,371.80 | 7.4M |
| 2023-06-20 | 1,346.00 | 1,371.00 | 1,346.00 | 1,361.60 | 13.9M |
| 2023-06-19 | 1,370.40 | 1,380.40 | 1,348.60 | 1,351.80 | 3.7M |
| 2023-06-16 | 1,376.20 | 1,390.84 | 1,356.20 | 1,364.60 | 20.3M |
| 2023-06-15 | 1,361.60 | 1,385.60 | 1,360.40 | 1,374.80 | 22.3M |
| 2023-06-14 | 1,365.80 | 1,376.20 | 1,359.20 | 1,363.40 | 3.6M |
| 2023-06-13 | 1,372.60 | 1,374.40 | 1,361.20 | 1,366.60 | 10.0M |
| 2023-06-12 | 1,391.60 | 1,392.36 | 1,369.88 | 1,373.80 | 3.9M |
| 2023-06-09 | 1,386.00 | 1,386.00 | 1,368.60 | 1,378.00 | 4.0M |
| 2023-06-08 | 1,375.00 | 1,383.80 | 1,369.40 | 1,375.20 | 3.0M |
| 2023-06-07 | 1,386.40 | 1,400.00 | 1,372.00 | 1,376.20 | 5.7M |
| 2023-06-06 | 1,380.40 | 1,399.00 | 1,377.44 | 1,391.40 | 4.9M |
| 2023-06-05 | 1,375.40 | 1,386.00 | 1,373.01 | 1,382.00 | 3.2M |
| 2023-06-02 | 1,346.00 | 1,369.60 | 1,336.58 | 1,367.60 | 4.7M |
| 2023-06-01 | 1,355.00 | 1,357.60 | 1,332.80 | 1,347.60 | 11.9M |
| 2023-05-31 | 1,355.40 | 1,363.40 | 1,346.40 | 1,346.40 | 25.4M |
| 2023-05-30 | 1,399.20 | 1,408.20 | 1,365.80 | 1,371.00 | 4.5M |
| 2023-05-26 | 1,384.00 | 1,400.80 | 1,380.40 | 1,392.20 | 8.6M |
| 2023-05-25 | 1,407.00 | 1,412.80 | 1,382.60 | 1,384.60 | 3.6M |
| 2023-05-24 | 1,422.20 | 1,423.80 | 1,402.80 | 1,408.80 | 4.5M |
| 2023-05-23 | 1,420.00 | 1,436.20 | 1,412.60 | 1,430.20 | 3.6M |
| 2023-05-22 | 1,425.00 | 1,437.00 | 1,419.80 | 1,425.80 | 5.1M |
| 2023-05-19 | 1,423.20 | 1,430.17 | 1,410.40 | 1,423.80 | 5.0M |
| 2023-05-18 | 1,430.60 | 1,442.40 | 1,419.60 | 1,423.80 | 21.7M |
| 2023-05-17 | 1,466.40 | 1,473.00 | 1,439.60 | 1,442.40 | 3.3M |
| 2023-05-16 | 1,470.20 | 1,474.40 | 1,456.00 | 1,466.00 | 6.9M |
| 2023-05-15 | 1,476.80 | 1,481.00 | 1,459.90 | 1,469.60 | 2.6M |
| 2023-05-12 | 1,450.40 | 1,485.80 | 1,446.72 | 1,470.20 | 4.2M |
| 2023-05-11 | 1,450.80 | 1,461.10 | 1,437.20 | 1,444.80 | 4.1M |
| 2023-05-10 | 1,439.60 | 1,448.00 | 1,434.60 | 1,436.40 | 5.2M |
| 2023-05-09 | 1,459.00 | 1,465.60 | 1,424.60 | 1,446.20 | 5.3M |
| 2023-05-05 | 1,463.60 | 1,470.20 | 1,444.20 | 1,462.40 | 3.4M |
| 2023-05-04 | 1,454.40 | 1,473.60 | 1,453.00 | 1,466.20 | 7.3M |
| 2023-05-03 | 1,457.40 | 1,475.80 | 1,456.41 | 1,470.60 | 8.5M |
| 2023-05-02 | 1,446.40 | 1,467.00 | 1,439.80 | 1,455.20 | 20.6M |
| 2023-04-28 | 1,426.80 | 1,447.60 | 1,426.80 | 1,441.00 | 5.5M |
| 2023-04-27 | 1,447.40 | 1,477.00 | 1,432.00 | 1,437.00 | 5.5M |
| 2023-04-26 | 1,494.00 | 1,521.20 | 1,437.00 | 1,442.20 | 8.5M |
| 2023-04-25 | 1,466.40 | 1,503.00 | 1,461.69 | 1,500.20 | 5.4M |
| 2023-04-24 | 1,477.20 | 1,481.60 | 1,468.60 | 1,474.00 | 5.5M |
| 2023-04-21 | 1,463.40 | 1,486.00 | 1,463.40 | 1,471.20 | 5.2M |
| 2023-04-20 | 1,477.80 | 1,482.20 | 1,467.00 | 1,470.80 | 3.8M |
| 2023-04-19 | 1,479.60 | 1,491.40 | 1,476.20 | 1,485.80 | 3.0M |
| 2023-04-18 | 1,517.80 | 1,517.80 | 1,484.00 | 1,484.00 | 5.4M |
| 2023-04-17 | 1,520.20 | 1,522.78 | 1,504.00 | 1,511.80 | 4.4M |
| 2023-04-14 | 1,528.40 | 1,533.60 | 1,513.40 | 1,515.00 | 13.4M |
| 2023-04-13 | 1,515.00 | 1,524.40 | 1,507.00 | 1,522.40 | 9.8M |
| 2023-04-12 | 1,507.40 | 1,524.40 | 1,503.00 | 1,512.60 | 4.7M |
| 2023-04-11 | 1,517.00 | 1,527.60 | 1,501.20 | 1,506.40 | 15.1M |
| 2023-04-06 | 1,495.00 | 1,531.00 | 1,492.60 | 1,523.00 | 6.4M |
| 2023-04-05 | 1,450.20 | 1,488.80 | 1,445.20 | 1,487.20 | 5.7M |
| 2023-04-04 | 1,448.20 | 1,463.43 | 1,443.80 | 1,449.00 | 10.2M |
| 2023-04-03 | 1,434.20 | 1,442.40 | 1,427.40 | 1,439.40 | 8.7M |
| 2023-03-31 | 1,425.00 | 1,438.40 | 1,419.60 | 1,429.00 | 8.1M |
| 2023-03-30 | 1,416.40 | 1,421.60 | 1,412.60 | 1,420.00 | 2.5M |
| 2023-03-29 | 1,420.00 | 1,426.00 | 1,413.00 | 1,420.60 | 3.3M |
| 2023-03-28 | 1,433.80 | 1,436.60 | 1,417.40 | 1,421.00 | 8.0M |
| 2023-03-27 | 1,416.20 | 1,426.40 | 1,414.05 | 1,423.60 | 3.9M |
| 2023-03-24 | 1,428.80 | 1,429.86 | 1,379.00 | 1,401.20 | 10.3M |
| 2023-03-23 | 1,434.80 | 1,449.00 | 1,429.00 | 1,437.80 | 3.9M |
| 2023-03-22 | 1,424.40 | 1,439.60 | 1,420.20 | 1,438.20 | 3.5M |
| 2023-03-21 | 1,427.60 | 1,435.00 | 1,419.40 | 1,428.00 | 3.1M |
| 2023-03-20 | 1,392.20 | 1,418.40 | 1,392.00 | 1,414.00 | 6.6M |
| 2023-03-17 | 1,410.00 | 1,412.20 | 1,390.80 | 1,400.80 | 18.6M |
| 2023-03-16 | 1,391.20 | 1,394.80 | 1,376.40 | 1,387.00 | 10.3M |
| 2023-03-15 | 1,383.60 | 1,393.20 | 1,378.20 | 1,381.40 | 13.0M |
| 2023-03-14 | 1,381.40 | 1,391.60 | 1,371.60 | 1,380.40 | 5.3M |
| 2023-03-13 | 1,400.00 | 1,400.00 | 1,375.20 | 1,376.60 | 7.7M |
| 2023-03-10 | 1,408.80 | 1,413.40 | 1,389.00 | 1,398.60 | 4.5M |
| 2023-03-09 | 1,418.40 | 1,429.00 | 1,411.40 | 1,412.20 | 3.6M |
| 2023-03-08 | 1,435.40 | 1,436.80 | 1,422.40 | 1,422.40 | 3.9M |
| 2023-03-07 | 1,432.60 | 1,452.60 | 1,428.80 | 1,441.80 | 5.6M |
| 2023-03-06 | 1,436.80 | 1,443.40 | 1,431.00 | 1,439.40 | 9.4M |
| 2023-03-03 | 1,439.80 | 1,444.20 | 1,427.80 | 1,442.20 | 4.3M |
| 2023-03-02 | 1,422.80 | 1,438.80 | 1,419.80 | 1,438.80 | 9.0M |
| 2023-03-01 | 1,414.80 | 1,429.80 | 1,406.80 | 1,422.00 | 5.5M |
| 2023-02-28 | 1,435.60 | 1,443.40 | 1,418.60 | 1,425.40 | 8.6M |
| 2023-02-27 | 1,446.00 | 1,465.80 | 1,444.40 | 1,450.20 | 3.5M |
| 2023-02-24 | 1,458.80 | 1,464.50 | 1,442.20 | 1,445.00 | 4.4M |
| 2023-02-23 | 1,467.80 | 1,480.00 | 1,453.20 | 1,457.60 | 4.3M |
| 2023-02-22 | 1,484.00 | 1,486.20 | 1,473.80 | 1,481.80 | 4.0M |
| 2023-02-21 | 1,472.60 | 1,491.40 | 1,465.80 | 1,481.80 | 19.5M |
| 2023-02-20 | 1,488.00 | 1,492.40 | 1,473.40 | 1,475.00 | 19.2M |
| 2023-02-17 | 1,449.20 | 1,484.20 | 1,449.20 | 1,484.20 | 8.7M |
| 2023-02-16 | 1,461.00 | 1,476.40 | 1,451.20 | 1,455.00 | 4.7M |
| 2023-02-15 | 1,464.60 | 1,468.00 | 1,446.00 | 1,456.80 | 11.8M |
| 2023-02-14 | 1,485.00 | 1,493.00 | 1,469.00 | 1,470.00 | 6.0M |
| 2023-02-13 | 1,479.00 | 1,491.00 | 1,473.40 | 1,487.60 | 4.6M |
| 2023-02-10 | 1,500.00 | 1,505.00 | 1,466.00 | 1,473.00 | 7.8M |
| 2023-02-09 | 1,498.20 | 1,517.60 | 1,475.60 | 1,502.60 | 8.1M |
| 2023-02-08 | 1,495.80 | 1,513.20 | 1,487.20 | 1,501.00 | 6.9M |
| 2023-02-07 | 1,461.60 | 1,496.60 | 1,460.00 | 1,485.60 | 7.8M |
| 2023-02-06 | 1,432.20 | 1,468.30 | 1,426.00 | 1,461.00 | 6.6M |
| 2023-02-03 | 1,421.80 | 1,451.60 | 1,416.40 | 1,439.60 | 6.0M |
| 2023-02-02 | 1,425.00 | 1,437.20 | 1,407.40 | 1,427.40 | 6.3M |
| 2023-02-01 | 1,438.20 | 1,445.05 | 1,405.00 | 1,419.60 | 32.4M |
| 2023-01-31 | 1,407.00 | 1,435.20 | 1,407.00 | 1,423.40 | 9.8M |
| 2023-01-30 | 1,405.80 | 1,427.80 | 1,405.80 | 1,413.00 | 43.7M |
| 2023-01-27 | 1,408.00 | 1,423.78 | 1,405.20 | 1,410.00 | 5.1M |
| 2023-01-26 | 1,404.60 | 1,416.20 | 1,399.83 | 1,405.20 | 9.6M |
| 2023-01-25 | 1,391.00 | 1,406.20 | 1,389.86 | 1,403.60 | 7.5M |
| 2023-01-24 | 1,410.00 | 1,414.40 | 1,385.20 | 1,387.00 | 5.5M |
| 2023-01-23 | 1,408.60 | 1,419.00 | 1,405.40 | 1,410.80 | 3.6M |
| 2023-01-20 | 1,421.40 | 1,423.45 | 1,402.20 | 1,406.80 | 6.1M |
| 2023-01-19 | 1,409.80 | 1,423.66 | 1,404.83 | 1,418.60 | 7.2M |
| 2023-01-18 | 1,430.40 | 1,430.40 | 1,403.20 | 1,410.00 | 10.6M |
| 2023-01-17 | 1,439.00 | 1,442.36 | 1,429.40 | 1,437.80 | 6.6M |
| 2023-01-16 | 1,433.40 | 1,441.71 | 1,431.00 | 1,436.20 | 2.9M |
| 2023-01-13 | 1,427.40 | 1,443.00 | 1,427.20 | 1,434.60 | 4.7M |
| 2023-01-12 | 1,416.20 | 1,435.40 | 1,411.00 | 1,431.00 | 6.0M |
| 2023-01-11 | 1,417.60 | 1,426.39 | 1,408.36 | 1,409.80 | 13.4M |
| 2023-01-10 | 1,403.00 | 1,421.80 | 1,403.00 | 1,414.00 | 17.8M |
| 2023-01-09 | 1,434.80 | 1,434.80 | 1,412.20 | 1,421.40 | 9.7M |
| 2023-01-06 | 1,432.00 | 1,440.80 | 1,419.00 | 1,432.20 | 6.1M |
| 2023-01-05 | 1,434.00 | 1,438.20 | 1,420.20 | 1,431.60 | 4.1M |
| 2023-01-04 | 1,454.80 | 1,469.00 | 1,442.80 | 1,447.80 | 4.0M |
| 2023-01-03 | 1,422.00 | 1,470.20 | 1,420.18 | 1,451.00 | 6.6M |