| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,437.40 | 1,450.40 | 1,434.20 | 1,437.60 | 1.9M |
| 2022-12-29 | 1,437.00 | 1,444.60 | 1,419.40 | 1,444.60 | 2.6M |
| 2022-12-28 | 1,449.60 | 1,452.20 | 1,438.00 | 1,440.20 | 3.0M |
| 2022-12-23 | 1,454.00 | 1,463.80 | 1,449.20 | 1,452.80 | 1.2M |
| 2022-12-22 | 1,448.20 | 1,460.50 | 1,448.20 | 1,454.80 | 3.3M |
| 2022-12-21 | 1,433.40 | 1,463.60 | 1,428.00 | 1,453.20 | 4.5M |
| 2022-12-20 | 1,421.00 | 1,430.66 | 1,412.40 | 1,427.00 | 9.4M |
| 2022-12-19 | 1,425.20 | 1,429.80 | 1,417.77 | 1,420.80 | 3.6M |
| 2022-12-16 | 1,445.60 | 1,448.20 | 1,419.40 | 1,428.00 | 14.1M |
| 2022-12-15 | 1,442.00 | 1,455.60 | 1,436.20 | 1,449.40 | 31.8M |
| 2022-12-14 | 1,447.40 | 1,453.60 | 1,437.20 | 1,443.80 | 6.6M |
| 2022-12-13 | 1,437.40 | 1,467.00 | 1,432.60 | 1,452.40 | 6.0M |
| 2022-12-12 | 1,452.00 | 1,464.20 | 1,436.80 | 1,445.00 | 5.2M |
| 2022-12-09 | 1,478.60 | 1,488.95 | 1,455.40 | 1,457.80 | 12.1M |
| 2022-12-08 | 1,500.00 | 1,502.00 | 1,455.40 | 1,483.60 | 7.4M |
| 2022-12-07 | 1,590.00 | 1,609.00 | 1,488.20 | 1,492.40 | 17.9M |
| 2022-12-06 | 1,428.60 | 1,433.20 | 1,387.80 | 1,387.80 | 9.2M |
| 2022-12-05 | 1,408.00 | 1,432.20 | 1,403.80 | 1,422.20 | 5.7M |
| 2022-12-02 | 1,418.40 | 1,427.60 | 1,401.20 | 1,424.00 | 6.1M |
| 2022-12-01 | 1,412.60 | 1,422.00 | 1,399.00 | 1,415.40 | 4.2M |
| 2022-11-30 | 1,421.40 | 1,430.60 | 1,404.40 | 1,406.80 | 12.7M |
| 2022-11-29 | 1,393.60 | 1,428.40 | 1,391.80 | 1,417.80 | 5.9M |
| 2022-11-28 | 1,394.60 | 1,400.00 | 1,384.40 | 1,394.80 | 19.9M |
| 2022-11-25 | 1,381.60 | 1,399.26 | 1,381.60 | 1,392.40 | 3.5M |
| 2022-11-24 | 1,385.20 | 1,392.00 | 1,378.00 | 1,380.00 | 2.1M |
| 2022-11-23 | 1,408.00 | 1,410.60 | 1,382.60 | 1,384.00 | 3.8M |
| 2022-11-22 | 1,397.00 | 1,413.00 | 1,394.20 | 1,409.60 | 3.2M |
| 2022-11-21 | 1,368.60 | 1,410.20 | 1,368.60 | 1,398.00 | 6.6M |
| 2022-11-18 | 1,362.40 | 1,374.60 | 1,358.60 | 1,368.40 | 6.1M |
| 2022-11-17 | 1,362.00 | 1,374.40 | 1,343.40 | 1,354.40 | 4.3M |
| 2022-11-16 | 1,351.40 | 1,383.40 | 1,350.00 | 1,374.40 | 6.7M |
| 2022-11-15 | 1,364.40 | 1,373.60 | 1,344.40 | 1,354.20 | 7.7M |
| 2022-11-14 | 1,321.40 | 1,383.60 | 1,315.20 | 1,365.00 | 15.3M |
| 2022-11-11 | 1,379.80 | 1,383.60 | 1,310.60 | 1,323.60 | 12.3M |
| 2022-11-10 | 1,400.60 | 1,426.00 | 1,398.20 | 1,408.20 | 6.9M |
| 2022-11-09 | 1,376.20 | 1,412.60 | 1,374.80 | 1,407.20 | 5.7M |
| 2022-11-08 | 1,372.80 | 1,389.80 | 1,364.61 | 1,387.00 | 5.4M |
| 2022-11-07 | 1,426.20 | 1,426.20 | 1,367.20 | 1,377.40 | 10.2M |
| 2022-11-04 | 1,449.60 | 1,463.00 | 1,439.80 | 1,445.60 | 6.2M |
| 2022-11-03 | 1,443.80 | 1,456.20 | 1,430.00 | 1,448.00 | 7.2M |
| 2022-11-02 | 1,460.00 | 1,475.40 | 1,432.00 | 1,445.60 | 13.7M |
| 2022-11-01 | 1,434.60 | 1,460.00 | 1,428.80 | 1,446.00 | 7.8M |
| 2022-10-31 | 1,415.20 | 1,439.20 | 1,403.40 | 1,428.80 | 8.5M |
| 2022-10-28 | 1,389.80 | 1,420.40 | 1,389.80 | 1,416.60 | 4.0M |
| 2022-10-27 | 1,396.20 | 1,398.00 | 1,384.20 | 1,387.00 | 4.2M |
| 2022-10-26 | 1,383.20 | 1,397.80 | 1,376.60 | 1,395.00 | 16.6M |
| 2022-10-25 | 1,393.60 | 1,397.80 | 1,373.80 | 1,383.60 | 4.3M |
| 2022-10-24 | 1,392.40 | 1,397.40 | 1,366.00 | 1,387.40 | 4.4M |
| 2022-10-21 | 1,363.80 | 1,394.40 | 1,358.31 | 1,392.40 | 4.6M |
| 2022-10-20 | 1,373.40 | 1,374.80 | 1,360.60 | 1,365.00 | 15.5M |
| 2022-10-19 | 1,372.60 | 1,390.60 | 1,363.80 | 1,382.20 | 6.6M |
| 2022-10-18 | 1,365.40 | 1,372.77 | 1,355.80 | 1,363.80 | 4.3M |
| 2022-10-17 | 1,354.40 | 1,371.20 | 1,348.80 | 1,354.00 | 5.6M |
| 2022-10-14 | 1,344.80 | 1,360.40 | 1,335.40 | 1,350.20 | 5.8M |
| 2022-10-13 | 1,369.20 | 1,383.20 | 1,310.60 | 1,331.00 | 10.9M |
| 2022-10-12 | 1,359.20 | 1,383.20 | 1,352.77 | 1,358.80 | 5.2M |
| 2022-10-11 | 1,348.20 | 1,362.00 | 1,339.91 | 1,357.20 | 7.5M |
| 2022-10-10 | 1,334.00 | 1,348.80 | 1,332.40 | 1,346.00 | 4.4M |
| 2022-10-07 | 1,320.00 | 1,348.00 | 1,318.20 | 1,342.60 | 9.1M |
| 2022-10-06 | 1,325.40 | 1,336.00 | 1,313.80 | 1,322.60 | 8.4M |
| 2022-10-05 | 1,324.40 | 1,329.00 | 1,311.40 | 1,329.00 | 5.8M |
| 2022-10-04 | 1,322.20 | 1,341.40 | 1,311.20 | 1,328.40 | 7.1M |
| 2022-10-03 | 1,290.00 | 1,323.60 | 1,286.20 | 1,319.60 | 5.8M |
| 2022-09-30 | 1,310.00 | 1,352.31 | 1,304.20 | 1,305.80 | 9.9M |
| 2022-09-29 | 1,325.80 | 1,333.92 | 1,306.40 | 1,315.80 | 11.7M |
| 2022-09-28 | 1,319.60 | 1,344.13 | 1,312.40 | 1,341.60 | 6.9M |
| 2022-09-27 | 1,330.80 | 1,344.20 | 1,316.59 | 1,316.60 | 32.3M |
| 2022-09-26 | 1,332.60 | 1,347.00 | 1,308.60 | 1,325.00 | 8.3M |
| 2022-09-23 | 1,318.00 | 1,328.20 | 1,283.20 | 1,313.20 | 8.1M |
| 2022-09-22 | 1,299.40 | 1,307.78 | 1,280.92 | 1,296.00 | 26.6M |
| 2022-09-21 | 1,323.00 | 1,331.12 | 1,302.00 | 1,304.60 | 16.5M |
| 2022-09-20 | 1,310.40 | 1,328.60 | 1,305.80 | 1,312.60 | 9.5M |
| 2022-09-16 | 1,333.40 | 1,342.40 | 1,321.00 | 1,321.40 | 12.5M |
| 2022-09-15 | 1,333.40 | 1,343.60 | 1,330.00 | 1,337.60 | 5.9M |
| 2022-09-14 | 1,356.20 | 1,358.00 | 1,329.20 | 1,332.20 | 5.5M |
| 2022-09-13 | 1,371.20 | 1,389.00 | 1,353.90 | 1,359.40 | 4.4M |
| 2022-09-12 | 1,351.60 | 1,382.00 | 1,342.80 | 1,377.60 | 7.4M |
| 2022-09-09 | 1,342.40 | 1,367.50 | 1,342.40 | 1,348.60 | 4.6M |
| 2022-09-08 | 1,331.00 | 1,346.20 | 1,321.20 | 1,344.20 | 4.9M |
| 2022-09-07 | 1,350.00 | 1,355.89 | 1,331.00 | 1,344.40 | 7.1M |
| 2022-09-06 | 1,351.40 | 1,366.45 | 1,345.20 | 1,347.40 | 4.5M |
| 2022-09-05 | 1,363.00 | 1,367.08 | 1,347.60 | 1,357.80 | 5.0M |
| 2022-09-02 | 1,358.20 | 1,361.60 | 1,332.93 | 1,352.00 | 9.8M |
| 2022-09-01 | 1,375.60 | 1,380.40 | 1,350.48 | 1,357.20 | 8.3M |
| 2022-08-31 | 1,392.60 | 1,397.64 | 1,374.00 | 1,379.40 | 10.5M |
| 2022-08-30 | 1,389.80 | 1,420.00 | 1,385.00 | 1,400.80 | 7.2M |
| 2022-08-26 | 1,414.20 | 1,431.99 | 1,389.50 | 1,394.80 | 8.7M |
| 2022-08-25 | 1,403.00 | 1,406.60 | 1,386.00 | 1,390.40 | 4.4M |
| 2022-08-24 | 1,404.20 | 1,406.39 | 1,384.43 | 1,399.00 | 8.1M |
| 2022-08-23 | 1,425.60 | 1,430.20 | 1,396.00 | 1,402.60 | 6.6M |
| 2022-08-22 | 1,421.60 | 1,436.97 | 1,417.60 | 1,427.80 | 3.8M |
| 2022-08-19 | 1,403.20 | 1,437.80 | 1,400.00 | 1,425.20 | 10.3M |
| 2022-08-18 | 1,402.60 | 1,428.87 | 1,391.60 | 1,402.00 | 9.2M |
| 2022-08-17 | 1,404.20 | 1,417.40 | 1,392.40 | 1,415.40 | 10.6M |
| 2022-08-16 | 1,416.40 | 1,455.80 | 1,416.40 | 1,425.00 | 8.8M |
| 2022-08-15 | 1,456.20 | 1,462.00 | 1,393.30 | 1,406.00 | 13.8M |
| 2022-08-12 | 1,450.00 | 1,471.80 | 1,415.60 | 1,450.00 | 14.6M |
| 2022-08-11 | 1,548.80 | 1,551.60 | 1,371.00 | 1,400.00 | 28.7M |
| 2022-08-10 | 1,649.40 | 1,652.00 | 1,556.43 | 1,556.60 | 15.3M |
| 2022-08-09 | 1,658.00 | 1,658.00 | 1,635.40 | 1,646.80 | 6.6M |
| 2022-08-08 | 1,668.40 | 1,669.80 | 1,652.60 | 1,659.40 | 6.4M |
| 2022-08-05 | 1,658.60 | 1,667.00 | 1,645.20 | 1,667.00 | 4.0M |
| 2022-08-04 | 1,671.40 | 1,685.80 | 1,655.20 | 1,658.40 | 6.3M |
| 2022-08-03 | 1,680.00 | 1,688.40 | 1,655.20 | 1,676.80 | 7.0M |
| 2022-08-02 | 1,681.80 | 1,708.60 | 1,680.29 | 1,695.00 | 5.1M |
| 2022-08-01 | 1,723.00 | 1,731.33 | 1,690.60 | 1,693.80 | 4.8M |
| 2022-07-29 | 1,751.00 | 1,758.60 | 1,722.20 | 1,727.60 | 8.0M |
| 2022-07-28 | 1,775.00 | 1,777.18 | 1,728.80 | 1,743.00 | 6.6M |
| 2022-07-27 | 1,751.80 | 1,771.20 | 1,737.20 | 1,755.80 | 8.9M |
| 2022-07-26 | 1,740.40 | 1,760.40 | 1,740.20 | 1,755.00 | 5.3M |
| 2022-07-25 | 1,738.00 | 1,766.40 | 1,737.40 | 1,744.80 | 7.5M |
| 2022-07-22 | 1,746.20 | 1,764.60 | 1,739.40 | 1,743.20 | 7.3M |
| 2022-07-21 | 1,798.20 | 1,798.20 | 1,735.60 | 1,746.80 | 7.1M |
| 2022-07-20 | 1,798.20 | 1,808.40 | 1,775.00 | 1,776.20 | 6.6M |
| 2022-07-19 | 1,730.00 | 1,783.40 | 1,727.80 | 1,783.40 | 9.4M |
| 2022-07-18 | 1,750.25 | 1,802.00 | 1,715.00 | 1,737.25 | 10.9M |
| 2022-07-15 | 1,707.01 | 1,739.13 | 1,695.75 | 1,736.50 | 7.8M |
| 2022-07-14 | 1,707.01 | 1,711.45 | 1,682.16 | 1,696.91 | 13.5M |
| 2022-07-13 | 1,753.87 | 1,756.33 | 1,709.23 | 1,712.06 | 9.4M |
| 2022-07-12 | 1,780.13 | 1,782.15 | 1,756.70 | 1,760.14 | 8.4M |
| 2022-07-11 | 1,761.35 | 1,789.83 | 1,745.59 | 1,786.60 | 4.0M |
| 2022-07-08 | 1,798.52 | 1,809.83 | 1,757.19 | 1,772.46 | 5.1M |
| 2022-07-07 | 1,814.07 | 1,828.62 | 1,804.58 | 1,809.43 | 11.5M |
| 2022-07-06 | 1,818.92 | 1,842.76 | 1,793.23 | 1,808.21 | 7.6M |
| 2022-07-05 | 1,818.11 | 1,824.78 | 1,797.71 | 1,804.58 | 8.0M |
| 2022-07-04 | 1,810.23 | 1,830.84 | 1,807.81 | 1,820.74 | 3.4M |
| 2022-07-01 | 1,773.67 | 1,803.77 | 1,765.39 | 1,803.57 | 4.9M |
| 2022-06-30 | 1,785.59 | 1,795.29 | 1,767.21 | 1,783.37 | 5.1M |
| 2022-06-29 | 1,775.49 | 1,811.04 | 1,769.02 | 1,811.04 | 5.1M |
| 2022-06-28 | 1,790.64 | 1,801.66 | 1,781.35 | 1,783.77 | 9.0M |
| 2022-06-27 | 1,775.69 | 1,787.81 | 1,766.60 | 1,781.95 | 8.7M |
| 2022-06-24 | 1,751.65 | 1,773.87 | 1,746.40 | 1,773.87 | 5.0M |
| 2022-06-23 | 1,711.05 | 1,746.20 | 1,708.22 | 1,736.90 | 6.2M |
| 2022-06-22 | 1,703.57 | 1,727.21 | 1,696.83 | 1,722.97 | 14.5M |
| 2022-06-21 | 1,717.11 | 1,722.56 | 1,700.95 | 1,708.62 | 5.9M |
| 2022-06-20 | 1,701.55 | 1,718.52 | 1,701.15 | 1,716.30 | 2.0M |
| 2022-06-17 | 1,696.70 | 1,707.61 | 1,682.76 | 1,700.54 | 13.6M |
| 2022-06-16 | 1,723.17 | 1,731.45 | 1,688.22 | 1,688.83 | 9.9M |
| 2022-06-15 | 1,726.60 | 1,747.41 | 1,723.37 | 1,735.89 | 11.4M |
| 2022-06-14 | 1,751.65 | 1,753.47 | 1,716.58 | 1,729.43 | 7.3M |
| 2022-06-13 | 1,752.86 | 1,769.83 | 1,741.35 | 1,754.08 | 6.8M |
| 2022-06-10 | 1,766.40 | 1,773.87 | 1,724.18 | 1,754.08 | 7.3M |
| 2022-06-09 | 1,750.03 | 1,767.21 | 1,725.59 | 1,727.01 | 6.4M |
| 2022-06-08 | 1,752.46 | 1,773.67 | 1,743.17 | 1,768.62 | 13.8M |
| 2022-06-07 | 1,717.51 | 1,743.37 | 1,712.06 | 1,736.90 | 7.3M |
| 2022-06-06 | 1,739.33 | 1,746.20 | 1,711.45 | 1,712.06 | 4.4M |
| 2022-06-01 | 1,760.54 | 1,769.23 | 1,722.16 | 1,724.99 | 5.0M |
| 2022-05-31 | 1,745.99 | 1,759.33 | 1,743.57 | 1,750.03 | 14.7M |
| 2022-05-30 | 1,751.85 | 1,755.69 | 1,733.07 | 1,745.39 | 3.4M |
| 2022-05-27 | 1,767.00 | 1,769.63 | 1,744.98 | 1,750.64 | 4.9M |
| 2022-05-26 | 1,802.96 | 1,803.16 | 1,771.45 | 1,771.45 | 5.0M |
| 2022-05-25 | 1,806.60 | 1,808.01 | 1,791.04 | 1,792.86 | 4.8M |
| 2022-05-24 | 1,781.55 | 1,810.23 | 1,780.37 | 1,799.93 | 9.2M |
| 2022-05-23 | 1,802.15 | 1,803.37 | 1,780.13 | 1,799.93 | 5.0M |
| 2022-05-20 | 1,765.59 | 1,789.83 | 1,759.33 | 1,781.75 | 6.5M |
| 2022-05-19 | 1,766.80 | 1,774.48 | 1,729.23 | 1,749.02 | 10.0M |
| 2022-05-18 | 1,801.14 | 1,824.03 | 1,787.21 | 1,788.01 | 5.6M |
| 2022-05-17 | 1,814.07 | 1,814.07 | 1,791.04 | 1,804.17 | 4.1M |
| 2022-05-16 | 1,770.44 | 1,816.50 | 1,764.58 | 1,816.50 | 6.4M |
| 2022-05-13 | 1,748.62 | 1,778.72 | 1,740.14 | 1,773.06 | 5.2M |
| 2022-05-12 | 1,737.91 | 1,743.97 | 1,720.14 | 1,730.44 | 5.5M |
| 2022-05-11 | 1,762.96 | 1,764.93 | 1,734.48 | 1,757.51 | 14.3M |
| 2022-05-10 | 1,755.69 | 1,769.73 | 1,740.54 | 1,762.96 | 5.0M |
| 2022-05-09 | 1,781.95 | 1,784.58 | 1,752.26 | 1,754.28 | 4.4M |
| 2022-05-06 | 1,801.35 | 1,805.39 | 1,777.71 | 1,786.80 | 9.6M |
| 2022-05-05 | 1,786.20 | 1,811.45 | 1,785.59 | 1,798.52 | 4.8M |
| 2022-05-04 | 1,802.96 | 1,810.44 | 1,784.58 | 1,789.02 | 4.3M |
| 2022-05-03 | 1,783.97 | 1,812.86 | 1,783.16 | 1,812.86 | 11.4M |
| 2022-04-29 | 1,817.91 | 1,835.28 | 1,803.77 | 1,815.08 | 7.8M |
| 2022-04-28 | 1,811.85 | 1,830.03 | 1,799.12 | 1,828.62 | 7.0M |
| 2022-04-27 | 1,767.61 | 1,830.23 | 1,763.97 | 1,815.08 | 8.7M |
| 2022-04-26 | 1,770.84 | 1,780.28 | 1,753.88 | 1,772.26 | 7.0M |
| 2022-04-25 | 1,737.31 | 1,760.54 | 1,721.75 | 1,756.70 | 5.3M |
| 2022-04-22 | 1,765.39 | 1,768.62 | 1,755.85 | 1,759.53 | 5.3M |
| 2022-04-21 | 1,765.99 | 1,767.81 | 1,753.06 | 1,762.36 | 6.9M |
| 2022-04-20 | 1,770.24 | 1,774.88 | 1,751.45 | 1,758.32 | 6.8M |
| 2022-04-19 | 1,775.89 | 1,785.99 | 1,761.71 | 1,777.31 | 11.4M |
| 2022-04-14 | 1,790.44 | 1,804.38 | 1,780.90 | 1,790.84 | 9.4M |
| 2022-04-13 | 1,797.91 | 1,819.73 | 1,787.41 | 1,799.12 | 5.9M |
| 2022-04-12 | 1,793.47 | 1,807.61 | 1,779.93 | 1,801.75 | 7.1M |
| 2022-04-11 | 1,788.82 | 1,805.99 | 1,785.18 | 1,801.75 | 6.4M |
| 2022-04-08 | 1,767.61 | 1,797.71 | 1,765.19 | 1,796.50 | 8.0M |
| 2022-04-07 | 1,756.30 | 1,763.39 | 1,741.75 | 1,758.52 | 8.8M |
| 2022-04-06 | 1,712.26 | 1,742.16 | 1,710.04 | 1,742.16 | 9.1M |
| 2022-04-05 | 1,683.17 | 1,724.81 | 1,674.94 | 1,720.94 | 5.4M |
| 2022-04-04 | 1,683.98 | 1,685.41 | 1,664.99 | 1,669.43 | 3.2M |
| 2022-04-01 | 1,667.82 | 1,678.91 | 1,662.97 | 1,673.27 | 3.9M |
| 2022-03-31 | 1,670.85 | 1,683.57 | 1,663.78 | 1,663.78 | 5.4M |
| 2022-03-30 | 1,650.44 | 1,677.51 | 1,645.21 | 1,677.51 | 6.3M |
| 2022-03-29 | 1,660.75 | 1,680.54 | 1,648.22 | 1,657.92 | 5.3M |
| 2022-03-28 | 1,644.38 | 1,668.83 | 1,638.73 | 1,656.50 | 4.7M |
| 2022-03-25 | 1,639.53 | 1,647.84 | 1,631.67 | 1,639.94 | 5.7M |
| 2022-03-24 | 1,624.18 | 1,649.43 | 1,623.50 | 1,641.96 | 6.1M |
| 2022-03-23 | 1,636.10 | 1,643.78 | 1,626.00 | 1,628.83 | 4.9M |
| 2022-03-22 | 1,639.74 | 1,641.55 | 1,626.20 | 1,638.52 | 10.4M |
| 2022-03-21 | 1,623.37 | 1,636.71 | 1,618.93 | 1,632.26 | 12.1M |
| 2022-03-18 | 1,633.47 | 1,637.72 | 1,610.04 | 1,626.20 | 20.6M |
| 2022-03-17 | 1,597.92 | 1,634.08 | 1,589.03 | 1,634.08 | 4.8M |
| 2022-03-16 | 1,603.78 | 1,607.01 | 1,582.16 | 1,597.72 | 9.2M |
| 2022-03-15 | 1,558.73 | 1,585.80 | 1,553.79 | 1,585.80 | 5.4M |
| 2022-03-14 | 1,563.58 | 1,586.61 | 1,550.04 | 1,576.30 | 5.3M |
| 2022-03-11 | 1,550.04 | 1,572.67 | 1,546.33 | 1,562.16 | 6.2M |
| 2022-03-10 | 1,564.79 | 1,572.06 | 1,538.12 | 1,547.42 | 7.4M |
| 2022-03-09 | 1,569.64 | 1,569.64 | 1,541.15 | 1,562.16 | 8.7M |
| 2022-03-08 | 1,495.70 | 1,523.78 | 1,488.43 | 1,523.78 | 8.5M |
| 2022-03-07 | 1,474.69 | 1,508.63 | 1,459.94 | 1,498.93 | 10.5M |
| 2022-03-04 | 1,540.35 | 1,547.62 | 1,489.44 | 1,503.58 | 9.9M |
| 2022-03-03 | 1,559.74 | 1,565.19 | 1,539.94 | 1,541.36 | 4.5M |
| 2022-03-02 | 1,561.76 | 1,574.67 | 1,534.29 | 1,565.80 | 7.3M |
| 2022-03-01 | 1,574.89 | 1,576.71 | 1,544.39 | 1,560.55 | 4.4M |
| 2022-02-28 | 1,555.09 | 1,575.09 | 1,539.13 | 1,560.95 | 7.1M |
| 2022-02-25 | 1,523.98 | 1,584.79 | 1,517.48 | 1,579.74 | 5.9M |
| 2022-02-24 | 1,545.40 | 1,563.58 | 1,520.35 | 1,520.55 | 8.8M |
| 2022-02-23 | 1,575.70 | 1,599.13 | 1,574.28 | 1,588.83 | 5.9M |
| 2022-02-22 | 1,557.52 | 1,577.41 | 1,545.40 | 1,573.27 | 15.3M |
| 2022-02-21 | 1,580.75 | 1,594.89 | 1,568.02 | 1,577.11 | 2.9M |
| 2022-02-18 | 1,577.31 | 1,601.56 | 1,571.86 | 1,582.77 | 6.3M |
| 2022-02-17 | 1,592.06 | 1,598.32 | 1,578.73 | 1,595.50 | 5.9M |
| 2022-02-16 | 1,612.87 | 1,613.88 | 1,590.24 | 1,591.86 | 5.9M |
| 2022-02-15 | 1,587.82 | 1,617.11 | 1,584.99 | 1,613.88 | 6.8M |
| 2022-02-14 | 1,636.50 | 1,636.91 | 1,582.97 | 1,587.01 | 8.6M |
| 2022-02-11 | 1,633.88 | 1,641.35 | 1,616.71 | 1,635.70 | 8.6M |
| 2022-02-10 | 1,643.98 | 1,671.65 | 1,629.07 | 1,657.51 | 5.3M |
| 2022-02-09 | 1,652.46 | 1,683.77 | 1,627.21 | 1,637.11 | 6.0M |
| 2022-02-08 | 1,656.50 | 1,675.29 | 1,648.22 | 1,660.34 | 5.1M |
| 2022-02-07 | 1,650.04 | 1,662.56 | 1,643.78 | 1,654.68 | 9.2M |
| 2022-02-04 | 1,657.51 | 1,664.18 | 1,648.02 | 1,651.45 | 4.5M |
| 2022-02-03 | 1,670.24 | 1,676.30 | 1,644.99 | 1,644.99 | 5.3M |
| 2022-02-02 | 1,675.69 | 1,679.33 | 1,654.28 | 1,666.60 | 4.8M |
| 2022-02-01 | 1,658.93 | 1,677.51 | 1,652.36 | 1,660.75 | 6.0M |
| 2022-01-31 | 1,688.02 | 1,689.23 | 1,657.72 | 1,659.53 | 5.0M |
| 2022-01-28 | 1,707.01 | 1,713.98 | 1,670.64 | 1,677.71 | 12.4M |
| 2022-01-27 | 1,647.01 | 1,700.34 | 1,634.69 | 1,697.92 | 6.3M |
| 2022-01-26 | 1,647.21 | 1,654.48 | 1,636.10 | 1,648.22 | 7.3M |
| 2022-01-25 | 1,633.68 | 1,633.68 | 1,609.64 | 1,630.65 | 5.4M |
| 2022-01-24 | 1,658.73 | 1,662.56 | 1,630.85 | 1,630.85 | 6.5M |
| 2022-01-21 | 1,643.57 | 1,670.44 | 1,637.11 | 1,663.78 | 8.0M |
| 2022-01-20 | 1,673.47 | 1,674.89 | 1,637.11 | 1,653.07 | 8.3M |
| 2022-01-19 | 1,718.32 | 1,723.57 | 1,683.17 | 1,683.17 | 8.1M |
| 2022-01-18 | 1,718.92 | 1,724.48 | 1,703.57 | 1,718.32 | 8.3M |
| 2022-01-17 | 1,737.71 | 1,754.48 | 1,709.03 | 1,724.99 | 10.8M |
| 2022-01-14 | 1,638.73 | 1,667.21 | 1,637.11 | 1,657.51 | 4.1M |
| 2022-01-13 | 1,650.04 | 1,656.10 | 1,642.16 | 1,647.61 | 7.8M |
| 2022-01-12 | 1,651.05 | 1,659.33 | 1,645.39 | 1,652.46 | 8.1M |
| 2022-01-11 | 1,628.83 | 1,651.65 | 1,628.83 | 1,648.02 | 5.6M |
| 2022-01-10 | 1,616.10 | 1,630.44 | 1,604.05 | 1,627.62 | 9.7M |
| 2022-01-07 | 1,596.91 | 1,614.48 | 1,594.69 | 1,614.48 | 4.1M |
| 2022-01-06 | 1,603.58 | 1,615.83 | 1,596.51 | 1,604.79 | 3.3M |
| 2022-01-05 | 1,603.98 | 1,623.37 | 1,601.15 | 1,621.15 | 4.4M |
| 2022-01-04 | 1,606.61 | 1,623.98 | 1,595.90 | 1,613.47 | 5.8M |