| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 447.80 | 448.50 | 442.80 | 442.80 | 1.6M |
| 2022-12-29 | 444.40 | 446.70 | 442.40 | 446.70 | 2.6M |
| 2022-12-28 | 447.80 | 452.06 | 446.29 | 447.60 | 3.1M |
| 2022-12-23 | 446.50 | 447.60 | 444.00 | 444.00 | 1.2M |
| 2022-12-22 | 450.00 | 452.60 | 445.20 | 446.00 | 3.0M |
| 2022-12-21 | 442.90 | 449.30 | 441.80 | 449.30 | 5.3M |
| 2022-12-20 | 434.80 | 441.70 | 433.60 | 440.80 | 4.6M |
| 2022-12-19 | 436.00 | 441.50 | 435.90 | 438.40 | 4.8M |
| 2022-12-16 | 444.70 | 446.00 | 431.20 | 436.10 | 20.4M |
| 2022-12-15 | 442.70 | 446.10 | 440.25 | 444.90 | 5.4M |
| 2022-12-14 | 446.70 | 448.50 | 444.30 | 447.40 | 5.5M |
| 2022-12-13 | 445.00 | 451.30 | 441.70 | 446.70 | 6.1M |
| 2022-12-12 | 445.10 | 446.70 | 443.20 | 443.20 | 3.6M |
| 2022-12-09 | 443.20 | 448.00 | 441.60 | 448.00 | 6.1M |
| 2022-12-08 | 443.10 | 445.30 | 441.30 | 441.50 | 5.3M |
| 2022-12-07 | 443.60 | 445.60 | 441.33 | 443.20 | 3.7M |
| 2022-12-06 | 443.60 | 446.90 | 441.40 | 444.20 | 4.0M |
| 2022-12-05 | 442.90 | 450.25 | 442.30 | 443.40 | 3.0M |
| 2022-12-02 | 443.60 | 445.80 | 440.60 | 444.80 | 4.4M |
| 2022-12-01 | 435.10 | 447.80 | 435.10 | 445.50 | 5.1M |
| 2022-11-30 | 450.20 | 451.70 | 442.50 | 444.30 | 10.3M |
| 2022-11-29 | 449.50 | 454.30 | 446.70 | 448.60 | 7.9M |
| 2022-11-28 | 453.80 | 456.90 | 446.90 | 449.20 | 4.1M |
| 2022-11-25 | 456.10 | 457.00 | 452.90 | 456.60 | 7.9M |
| 2022-11-24 | 455.70 | 461.00 | 455.10 | 455.10 | 2.4M |
| 2022-11-23 | 456.30 | 458.90 | 454.70 | 455.90 | 2.5M |
| 2022-11-22 | 450.00 | 458.60 | 450.00 | 455.30 | 2.9M |
| 2022-11-21 | 454.40 | 455.70 | 450.30 | 453.00 | 3.0M |
| 2022-11-18 | 450.00 | 458.49 | 448.76 | 455.10 | 5.4M |
| 2022-11-17 | 444.20 | 448.90 | 438.22 | 448.20 | 4.7M |
| 2022-11-16 | 438.00 | 443.70 | 436.90 | 442.90 | 4.7M |
| 2022-11-15 | 438.50 | 442.50 | 435.00 | 437.40 | 4.1M |
| 2022-11-14 | 438.30 | 441.95 | 436.40 | 440.80 | 3.7M |
| 2022-11-11 | 438.50 | 445.90 | 436.70 | 438.40 | 6.9M |
| 2022-11-10 | 425.60 | 438.40 | 425.60 | 437.40 | 5.6M |
| 2022-11-09 | 432.20 | 432.87 | 420.65 | 426.30 | 5.9M |
| 2022-11-08 | 432.80 | 434.15 | 430.00 | 433.90 | 10.9M |
| 2022-11-07 | 427.30 | 436.40 | 424.31 | 434.70 | 4.3M |
| 2022-11-04 | 420.00 | 430.20 | 419.00 | 429.30 | 4.5M |
| 2022-11-03 | 414.50 | 420.68 | 412.00 | 419.70 | 2.8M |
| 2022-11-02 | 423.60 | 425.80 | 416.70 | 418.60 | 3.5M |
| 2022-11-01 | 422.00 | 425.80 | 420.00 | 421.00 | 6.4M |
| 2022-10-31 | 413.90 | 422.44 | 412.70 | 418.10 | 3.0M |
| 2022-10-28 | 411.50 | 414.40 | 408.40 | 413.30 | 3.0M |
| 2022-10-27 | 414.00 | 417.00 | 411.90 | 416.90 | 8.8M |
| 2022-10-26 | 416.90 | 417.70 | 411.70 | 415.90 | 3.8M |
| 2022-10-25 | 416.10 | 418.23 | 409.89 | 416.40 | 3.1M |
| 2022-10-24 | 407.10 | 417.89 | 407.10 | 415.10 | 5.7M |
| 2022-10-21 | 404.00 | 408.50 | 400.30 | 406.50 | 5.0M |
| 2022-10-20 | 406.00 | 414.80 | 403.50 | 406.80 | 5.5M |
| 2022-10-19 | 404.80 | 408.30 | 399.63 | 408.30 | 4.6M |
| 2022-10-18 | 408.00 | 413.00 | 404.00 | 404.00 | 3.8M |
| 2022-10-17 | 394.30 | 409.30 | 393.00 | 402.70 | 5.2M |
| 2022-10-14 | 395.80 | 404.47 | 393.70 | 394.30 | 11.2M |
| 2022-10-13 | 370.10 | 393.90 | 367.66 | 391.30 | 12.1M |
| 2022-10-12 | 382.60 | 383.70 | 366.70 | 373.80 | 10.5M |
| 2022-10-11 | 396.00 | 397.01 | 381.10 | 383.70 | 7.5M |
| 2022-10-10 | 395.80 | 404.20 | 394.74 | 400.40 | 5.9M |
| 2022-10-07 | 402.80 | 403.50 | 396.60 | 400.70 | 3.5M |
| 2022-10-06 | 408.00 | 409.88 | 401.70 | 401.70 | 4.2M |
| 2022-10-05 | 404.90 | 408.50 | 395.30 | 405.50 | 6.3M |
| 2022-10-04 | 404.70 | 409.73 | 399.10 | 408.70 | 6.9M |
| 2022-10-03 | 382.90 | 403.28 | 380.56 | 397.40 | 11.1M |
| 2022-09-30 | 378.90 | 390.60 | 378.90 | 388.20 | 11.0M |
| 2022-09-29 | 388.60 | 389.40 | 373.50 | 378.00 | 13.0M |
| 2022-09-28 | 405.20 | 406.10 | 373.31 | 389.00 | 24.0M |
| 2022-09-27 | 416.10 | 419.26 | 408.20 | 408.90 | 9.0M |
| 2022-09-26 | 421.20 | 421.20 | 409.00 | 414.90 | 6.7M |
| 2022-09-23 | 433.50 | 435.70 | 419.30 | 422.90 | 6.2M |
| 2022-09-22 | 435.00 | 442.10 | 430.70 | 433.20 | 8.1M |
| 2022-09-21 | 435.60 | 438.40 | 431.70 | 437.50 | 4.5M |
| 2022-09-20 | 447.20 | 447.20 | 435.20 | 436.50 | 6.4M |
| 2022-09-16 | 439.40 | 444.80 | 438.20 | 440.10 | 10.8M |
| 2022-09-15 | 439.60 | 444.04 | 438.30 | 442.50 | 3.3M |
| 2022-09-14 | 438.70 | 442.10 | 435.20 | 437.30 | 4.5M |
| 2022-09-13 | 445.70 | 448.90 | 440.80 | 442.30 | 5.1M |
| 2022-09-12 | 444.00 | 448.90 | 441.20 | 444.80 | 6.4M |
| 2022-09-09 | 437.10 | 444.42 | 437.10 | 443.10 | 3.7M |
| 2022-09-08 | 434.50 | 442.00 | 431.70 | 437.00 | 4.7M |
| 2022-09-07 | 432.80 | 435.10 | 428.00 | 432.40 | 7.3M |
| 2022-09-06 | 424.50 | 438.90 | 424.25 | 436.00 | 6.8M |
| 2022-09-05 | 418.50 | 425.30 | 416.10 | 425.30 | 4.6M |
| 2022-09-02 | 411.40 | 426.60 | 410.66 | 426.60 | 5.7M |
| 2022-09-01 | 415.10 | 416.73 | 408.60 | 411.20 | 5.0M |
| 2022-08-31 | 422.90 | 422.90 | 416.30 | 418.70 | 7.4M |
| 2022-08-30 | 419.40 | 424.10 | 416.50 | 417.20 | 8.0M |
| 2022-08-26 | 430.30 | 430.60 | 419.30 | 420.50 | 3.1M |
| 2022-08-25 | 428.40 | 428.64 | 421.70 | 425.00 | 2.6M |
| 2022-08-24 | 428.40 | 429.60 | 422.00 | 425.20 | 5.2M |
| 2022-08-23 | 426.80 | 433.70 | 426.50 | 428.80 | 5.1M |
| 2022-08-22 | 436.10 | 436.87 | 429.00 | 431.20 | 6.8M |
| 2022-08-19 | 438.20 | 440.00 | 434.00 | 437.00 | 5.9M |
| 2022-08-18 | 448.70 | 448.90 | 437.63 | 439.40 | 7.5M |
| 2022-08-17 | 462.20 | 463.70 | 456.81 | 458.80 | 4.3M |
| 2022-08-16 | 466.00 | 470.50 | 459.00 | 460.10 | 6.0M |
| 2022-08-15 | 468.10 | 469.40 | 463.20 | 467.70 | 4.5M |
| 2022-08-12 | 464.80 | 471.00 | 463.90 | 467.90 | 5.2M |
| 2022-08-11 | 465.80 | 473.70 | 453.20 | 463.30 | 9.3M |
| 2022-08-10 | 426.70 | 465.40 | 424.60 | 464.90 | 23.6M |
| 2022-08-09 | 410.00 | 416.30 | 407.40 | 414.30 | 10.5M |
| 2022-08-08 | 406.60 | 410.30 | 403.30 | 410.10 | 4.5M |
| 2022-08-05 | 400.50 | 402.80 | 396.50 | 402.00 | 2.7M |
| 2022-08-04 | 402.00 | 405.50 | 401.30 | 401.40 | 4.0M |
| 2022-08-03 | 395.00 | 402.98 | 392.40 | 402.30 | 4.5M |
| 2022-08-02 | 392.00 | 398.90 | 390.42 | 396.70 | 4.0M |
| 2022-08-01 | 396.40 | 401.10 | 393.90 | 393.90 | 3.8M |
| 2022-07-29 | 397.50 | 400.80 | 394.40 | 396.00 | 8.6M |
| 2022-07-28 | 399.40 | 400.30 | 391.50 | 394.10 | 5.2M |
| 2022-07-27 | 396.00 | 400.00 | 394.30 | 396.60 | 7.3M |
| 2022-07-26 | 395.60 | 398.00 | 391.20 | 392.60 | 4.6M |
| 2022-07-25 | 392.20 | 399.50 | 388.70 | 397.50 | 4.2M |
| 2022-07-22 | 394.50 | 397.83 | 390.92 | 391.70 | 3.6M |
| 2022-07-21 | 388.40 | 396.25 | 384.80 | 394.20 | 5.2M |
| 2022-07-20 | 396.30 | 398.87 | 389.05 | 389.50 | 7.6M |
| 2022-07-19 | 389.30 | 396.99 | 387.70 | 395.20 | 11.6M |
| 2022-07-18 | 392.50 | 399.70 | 388.90 | 390.80 | 5.6M |
| 2022-07-15 | 386.90 | 396.60 | 384.20 | 396.60 | 7.5M |
| 2022-07-14 | 400.10 | 403.30 | 383.40 | 383.70 | 12.1M |
| 2022-07-13 | 399.00 | 405.85 | 397.20 | 400.10 | 8.6M |
| 2022-07-12 | 395.50 | 404.00 | 394.70 | 404.00 | 7.9M |
| 2022-07-11 | 394.80 | 402.00 | 393.53 | 397.80 | 2.7M |
| 2022-07-08 | 396.40 | 402.20 | 394.80 | 401.30 | 3.5M |
| 2022-07-07 | 393.20 | 400.90 | 390.60 | 398.30 | 5.2M |
| 2022-07-06 | 387.10 | 392.50 | 384.85 | 387.70 | 7.3M |
| 2022-07-05 | 405.30 | 405.30 | 382.30 | 382.30 | 9.8M |
| 2022-07-04 | 405.40 | 406.60 | 402.00 | 404.70 | 5.6M |
| 2022-07-01 | 399.30 | 406.40 | 397.40 | 401.60 | 4.2M |
| 2022-06-30 | 407.50 | 409.60 | 398.30 | 401.30 | 12.8M |
| 2022-06-29 | 416.80 | 422.40 | 415.40 | 415.40 | 5.5M |
| 2022-06-28 | 414.60 | 421.70 | 414.30 | 419.40 | 5.9M |
| 2022-06-27 | 413.10 | 415.40 | 409.70 | 412.20 | 3.7M |
| 2022-06-24 | 400.40 | 411.60 | 398.80 | 411.50 | 4.6M |
| 2022-06-23 | 407.90 | 408.40 | 398.40 | 398.80 | 6.9M |
| 2022-06-22 | 413.30 | 413.30 | 406.45 | 408.80 | 6.2M |
| 2022-06-21 | 418.60 | 421.90 | 413.05 | 415.10 | 3.8M |
| 2022-06-20 | 412.50 | 418.45 | 408.70 | 417.70 | 4.1M |
| 2022-06-17 | 409.20 | 415.10 | 405.40 | 411.20 | 14.5M |
| 2022-06-16 | 415.40 | 415.88 | 406.60 | 408.80 | 18.3M |
| 2022-06-15 | 409.10 | 420.00 | 408.30 | 417.20 | 13.6M |
| 2022-06-14 | 411.80 | 411.80 | 403.20 | 404.10 | 15.2M |
| 2022-06-13 | 402.50 | 406.10 | 399.80 | 404.20 | 7.6M |
| 2022-06-10 | 419.80 | 421.00 | 405.20 | 405.40 | 9.0M |
| 2022-06-09 | 422.90 | 427.45 | 421.90 | 422.80 | 5.2M |
| 2022-06-08 | 426.90 | 427.70 | 421.70 | 425.30 | 7.8M |
| 2022-06-07 | 428.10 | 431.04 | 422.90 | 426.00 | 7.8M |
| 2022-06-06 | 425.30 | 434.01 | 425.30 | 430.20 | 7.4M |
| 2022-06-01 | 434.00 | 436.20 | 426.60 | 428.70 | 6.9M |
| 2022-05-31 | 434.70 | 437.20 | 428.00 | 430.00 | 21.0M |
| 2022-05-30 | 442.70 | 444.20 | 433.70 | 434.70 | 5.9M |
| 2022-05-27 | 439.20 | 442.40 | 437.00 | 440.90 | 5.5M |
| 2022-05-26 | 434.80 | 441.90 | 433.60 | 441.50 | 5.0M |
| 2022-05-25 | 433.10 | 439.80 | 428.50 | 434.80 | 8.3M |
| 2022-05-24 | 425.70 | 431.50 | 422.30 | 428.70 | 10.8M |
| 2022-05-23 | 416.10 | 431.30 | 407.10 | 429.20 | 11.5M |
| 2022-05-20 | 414.70 | 423.60 | 409.97 | 412.10 | 20.4M |
| 2022-05-19 | 412.20 | 416.75 | 408.40 | 408.90 | 18.8M |
| 2022-05-18 | 408.00 | 420.30 | 407.50 | 414.00 | 13.6M |
| 2022-05-17 | 396.05 | 407.30 | 394.20 | 405.65 | 8.2M |
| 2022-05-16 | 384.00 | 401.35 | 384.00 | 394.65 | 12.6M |
| 2022-05-13 | 397.97 | 404.29 | 396.39 | 403.30 | 6.1M |
| 2022-05-12 | 395.60 | 396.94 | 363.86 | 393.32 | 7.8M |
| 2022-05-11 | 403.20 | 408.54 | 400.14 | 406.17 | 6.3M |
| 2022-05-10 | 401.23 | 406.76 | 399.21 | 401.13 | 15.0M |
| 2022-05-09 | 408.24 | 412.44 | 397.28 | 397.28 | 4.4M |
| 2022-05-06 | 419.41 | 420.79 | 409.53 | 409.92 | 6.7M |
| 2022-05-05 | 445.29 | 445.59 | 417.83 | 420.69 | 6.3M |
| 2022-05-04 | 435.81 | 437.09 | 429.19 | 429.19 | 2.9M |
| 2022-05-03 | 429.29 | 435.61 | 427.51 | 434.72 | 4.9M |
| 2022-04-29 | 428.99 | 430.37 | 426.62 | 428.10 | 4.5M |
| 2022-04-28 | 425.73 | 429.98 | 423.56 | 426.03 | 4.3M |
| 2022-04-27 | 424.45 | 426.62 | 418.91 | 421.28 | 4.9M |
| 2022-04-26 | 431.07 | 433.54 | 424.15 | 424.45 | 4.3M |
| 2022-04-25 | 425.53 | 429.49 | 422.57 | 423.66 | 4.5M |
| 2022-04-22 | 434.92 | 439.22 | 431.16 | 432.55 | 4.6M |
| 2022-04-21 | 440.65 | 442.43 | 436.90 | 438.67 | 5.8M |
| 2022-04-20 | 432.05 | 438.97 | 430.57 | 438.97 | 8.6M |
| 2022-04-19 | 431.36 | 432.25 | 428.40 | 430.57 | 12.7M |
| 2022-04-14 | 424.35 | 430.37 | 423.20 | 429.09 | 6.3M |
| 2022-04-13 | 422.96 | 427.68 | 421.88 | 424.45 | 5.3M |
| 2022-04-12 | 418.91 | 425.73 | 415.75 | 423.75 | 4.4M |
| 2022-04-11 | 420.30 | 426.03 | 419.31 | 423.36 | 5.2M |
| 2022-04-08 | 423.26 | 424.35 | 417.63 | 420.69 | 5.4M |
| 2022-04-07 | 424.15 | 425.29 | 416.94 | 417.33 | 7.0M |
| 2022-04-06 | 432.75 | 440.06 | 431.96 | 438.87 | 8.9M |
| 2022-04-05 | 430.97 | 434.72 | 428.00 | 434.72 | 5.4M |
| 2022-04-04 | 434.43 | 437.37 | 428.50 | 432.75 | 5.2M |
| 2022-04-01 | 446.48 | 446.58 | 438.97 | 439.27 | 10.9M |
| 2022-03-31 | 450.13 | 452.11 | 445.39 | 446.68 | 6.0M |
| 2022-03-30 | 453.39 | 453.39 | 448.45 | 448.65 | 6.2M |
| 2022-03-29 | 444.60 | 455.47 | 443.12 | 452.70 | 7.4M |
| 2022-03-28 | 437.19 | 448.36 | 434.82 | 441.14 | 5.8M |
| 2022-03-25 | 429.98 | 434.13 | 425.55 | 432.55 | 4.1M |
| 2022-03-24 | 427.61 | 433.34 | 426.03 | 430.47 | 4.5M |
| 2022-03-23 | 435.81 | 437.39 | 431.07 | 431.07 | 7.0M |
| 2022-03-22 | 422.47 | 435.98 | 420.67 | 435.41 | 6.3M |
| 2022-03-21 | 417.63 | 423.56 | 417.33 | 421.19 | 3.0M |
| 2022-03-18 | 420.49 | 421.58 | 415.65 | 417.33 | 15.7M |
| 2022-03-17 | 420.30 | 421.19 | 412.53 | 420.79 | 4.8M |
| 2022-03-16 | 418.12 | 419.23 | 413.87 | 417.43 | 7.7M |
| 2022-03-15 | 404.39 | 412.00 | 403.99 | 409.23 | 7.0M |
| 2022-03-14 | 408.14 | 415.85 | 407.55 | 412.89 | 6.2M |
| 2022-03-11 | 399.55 | 412.29 | 397.28 | 404.69 | 5.4M |
| 2022-03-10 | 402.51 | 404.54 | 394.71 | 400.34 | 6.8M |
| 2022-03-09 | 394.71 | 401.52 | 391.25 | 399.25 | 10.1M |
| 2022-03-08 | 363.78 | 390.81 | 361.02 | 381.76 | 13.3M |
| 2022-03-07 | 370.50 | 380.38 | 356.77 | 370.01 | 16.6M |
| 2022-03-04 | 392.44 | 396.25 | 381.57 | 382.16 | 18.5M |
| 2022-03-03 | 405.08 | 409.72 | 400.73 | 400.73 | 8.8M |
| 2022-03-02 | 422.87 | 422.87 | 385.97 | 405.48 | 10.5M |
| 2022-03-01 | 412.00 | 418.39 | 401.72 | 401.72 | 9.4M |
| 2022-02-28 | 410.12 | 415.46 | 403.20 | 414.76 | 16.7M |
| 2022-02-25 | 408.54 | 419.93 | 403.40 | 418.32 | 12.6M |
| 2022-02-24 | 411.11 | 420.89 | 403.40 | 403.40 | 13.9M |
| 2022-02-23 | 427.81 | 433.22 | 426.42 | 428.10 | 7.0M |
| 2022-02-22 | 414.47 | 429.58 | 411.60 | 426.13 | 8.5M |
| 2022-02-21 | 430.28 | 433.07 | 423.40 | 423.85 | 5.5M |
| 2022-02-18 | 425.83 | 430.87 | 425.73 | 427.02 | 5.9M |
| 2022-02-17 | 434.43 | 434.62 | 426.03 | 427.11 | 6.3M |
| 2022-02-16 | 428.20 | 436.70 | 427.90 | 436.40 | 7.5M |
| 2022-02-15 | 423.06 | 434.59 | 421.58 | 432.94 | 6.1M |
| 2022-02-14 | 432.45 | 432.96 | 422.57 | 425.83 | 7.7M |
| 2022-02-11 | 436.80 | 439.07 | 434.87 | 439.07 | 4.6M |
| 2022-02-10 | 440.65 | 443.42 | 438.28 | 440.16 | 3.5M |
| 2022-02-09 | 441.64 | 441.64 | 436.10 | 440.16 | 9.5M |
| 2022-02-08 | 435.71 | 440.65 | 434.13 | 438.87 | 5.7M |
| 2022-02-07 | 432.65 | 436.40 | 430.82 | 434.03 | 5.2M |
| 2022-02-04 | 436.99 | 437.69 | 426.92 | 429.98 | 4.9M |
| 2022-02-03 | 433.34 | 437.73 | 431.86 | 434.62 | 6.4M |
| 2022-02-02 | 430.97 | 434.72 | 430.19 | 432.15 | 4.7M |
| 2022-02-01 | 431.86 | 433.98 | 428.50 | 429.49 | 7.1M |
| 2022-01-31 | 430.97 | 432.30 | 427.61 | 428.99 | 7.3M |
| 2022-01-28 | 430.47 | 431.36 | 425.93 | 428.30 | 9.0M |
| 2022-01-27 | 426.42 | 435.71 | 422.77 | 432.05 | 7.0M |
| 2022-01-26 | 426.82 | 434.23 | 426.82 | 429.29 | 9.0M |
| 2022-01-25 | 422.87 | 427.31 | 419.80 | 423.36 | 5.3M |
| 2022-01-24 | 424.94 | 428.20 | 415.95 | 419.01 | 9.6M |
| 2022-01-21 | 427.81 | 431.36 | 421.88 | 426.82 | 6.4M |
| 2022-01-20 | 436.01 | 439.86 | 431.86 | 434.92 | 6.4M |
| 2022-01-19 | 437.98 | 438.26 | 431.26 | 435.71 | 7.3M |
| 2022-01-18 | 433.93 | 438.58 | 431.36 | 437.98 | 5.8M |
| 2022-01-17 | 432.75 | 435.02 | 431.07 | 434.33 | 4.2M |
| 2022-01-14 | 428.89 | 433.93 | 428.89 | 430.87 | 3.1M |
| 2022-01-13 | 425.83 | 430.97 | 423.95 | 430.97 | 4.0M |
| 2022-01-12 | 432.15 | 433.73 | 428.10 | 429.78 | 4.7M |
| 2022-01-11 | 429.39 | 432.05 | 427.81 | 430.67 | 3.7M |
| 2022-01-10 | 426.13 | 430.77 | 425.93 | 428.69 | 4.0M |
| 2022-01-07 | 421.19 | 427.02 | 420.69 | 426.92 | 7.3M |
| 2022-01-06 | 415.26 | 423.66 | 408.44 | 420.79 | 5.5M |
| 2022-01-05 | 424.64 | 424.64 | 419.80 | 420.49 | 3.6M |
| 2022-01-04 | 413.87 | 424.15 | 408.80 | 423.75 | 14.5M |