| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 260.00 | 260.00 | 257.50 | 258.00 | 1.2M |
| 2024-12-30 | 258.50 | 259.50 | 256.00 | 257.50 | 1.2M |
| 2024-12-27 | 259.50 | 259.50 | 255.50 | 257.50 | 0.5M |
| 2024-12-24 | 255.00 | 260.00 | 255.00 | 260.00 | 0.4M |
| 2024-12-23 | 266.50 | 266.50 | 253.50 | 254.00 | 2.6M |
| 2024-12-20 | 255.00 | 261.50 | 255.00 | 258.50 | 6.0M |
| 2024-12-19 | 257.00 | 262.50 | 254.50 | 262.50 | 2.9M |
| 2024-12-18 | 260.50 | 260.50 | 255.00 | 258.50 | 5.7M |
| 2024-12-17 | 256.00 | 258.00 | 252.50 | 254.50 | 4.7M |
| 2024-12-16 | 254.00 | 259.50 | 254.00 | 258.50 | 4.4M |
| 2024-12-13 | 258.00 | 261.50 | 258.00 | 259.00 | 0.5M |
| 2024-12-12 | 268.00 | 268.00 | 260.00 | 260.00 | 1.9M |
| 2024-12-11 | 266.50 | 266.50 | 258.50 | 262.50 | 0.9M |
| 2024-12-10 | 268.50 | 268.50 | 259.00 | 260.50 | 0.7M |
| 2024-12-09 | 265.00 | 266.00 | 261.00 | 261.50 | 0.7M |
| 2024-12-06 | 268.50 | 270.50 | 265.00 | 265.00 | 0.6M |
| 2024-12-05 | 267.00 | 270.50 | 266.50 | 269.50 | 1.5M |
| 2024-12-04 | 271.00 | 271.00 | 263.50 | 266.00 | 1.8M |
| 2024-12-03 | 269.00 | 269.00 | 264.50 | 264.50 | 1.1M |
| 2024-12-02 | 262.50 | 272.00 | 262.00 | 267.50 | 1.1M |
| 2024-11-29 | 260.00 | 264.50 | 260.00 | 262.50 | 0.9M |
| 2024-11-28 | 261.50 | 263.50 | 260.00 | 263.00 | 0.4M |
| 2024-11-27 | 259.50 | 262.00 | 258.50 | 260.50 | 0.8M |
| 2024-11-26 | 268.00 | 268.00 | 258.00 | 258.50 | 0.5M |
| 2024-11-25 | 267.00 | 267.00 | 258.50 | 263.50 | 2.7M |
| 2024-11-22 | 258.00 | 264.50 | 258.00 | 260.50 | 0.5M |
| 2024-11-21 | 265.00 | 267.00 | 259.50 | 265.00 | 3.5M |
| 2024-11-20 | 267.50 | 268.00 | 258.00 | 260.00 | 1.5M |
| 2024-11-19 | 267.50 | 267.50 | 262.50 | 267.00 | 2.2M |
| 2024-11-18 | 264.00 | 264.50 | 258.50 | 262.00 | 1.3M |
| 2024-11-15 | 255.00 | 263.50 | 255.00 | 257.00 | 1.5M |
| 2024-11-14 | 259.00 | 259.00 | 253.50 | 258.00 | 1.4M |
| 2024-11-13 | 250.00 | 255.50 | 250.00 | 255.50 | 1.5M |
| 2024-11-12 | 259.00 | 259.00 | 254.00 | 254.50 | 7.0M |
| 2024-11-11 | 250.00 | 257.50 | 250.00 | 255.50 | 4.3M |
| 2024-11-08 | 254.50 | 254.50 | 249.00 | 251.00 | 3.1M |
| 2024-11-07 | 248.00 | 254.50 | 245.50 | 254.50 | 1.8M |
| 2024-11-06 | 246.00 | 250.50 | 245.50 | 246.50 | 2.6M |
| 2024-11-05 | 229.00 | 243.50 | 229.00 | 243.50 | 4.0M |
| 2024-11-04 | 220.00 | 227.50 | 220.00 | 227.50 | 1.4M |
| 2024-11-01 | 224.50 | 225.50 | 223.50 | 225.00 | 4.2M |
| 2024-10-31 | 229.00 | 229.00 | 222.50 | 224.50 | 2.4M |
| 2024-10-30 | 228.50 | 233.00 | 225.00 | 225.00 | 3.5M |
| 2024-10-29 | 231.50 | 234.50 | 226.00 | 228.50 | 1.3M |
| 2024-10-28 | 238.50 | 238.50 | 233.50 | 234.50 | 0.7M |
| 2024-10-25 | 235.00 | 235.00 | 233.00 | 233.00 | 0.9M |
| 2024-10-24 | 229.00 | 236.00 | 229.00 | 233.50 | 0.8M |
| 2024-10-23 | 233.50 | 239.00 | 232.50 | 234.00 | 1.5M |
| 2024-10-22 | 230.00 | 234.00 | 227.50 | 234.00 | 1.4M |
| 2024-10-21 | 227.00 | 229.00 | 227.00 | 229.00 | 2.1M |
| 2024-10-18 | 227.00 | 227.00 | 225.00 | 227.00 | 5.0M |
| 2024-10-17 | 228.00 | 228.00 | 226.00 | 227.50 | 4.8M |
| 2024-10-16 | 226.00 | 227.50 | 225.50 | 226.50 | 3.2M |
| 2024-10-15 | 226.00 | 226.50 | 224.50 | 226.00 | 3.3M |
| 2024-10-14 | 221.00 | 225.50 | 221.00 | 225.50 | 1.3M |
| 2024-10-11 | 226.50 | 227.00 | 225.00 | 225.00 | 3.4M |
| 2024-10-10 | 224.50 | 231.00 | 224.50 | 227.00 | 3.1M |
| 2024-10-09 | 232.00 | 232.00 | 227.00 | 231.00 | 1.0M |
| 2024-10-08 | 228.00 | 228.00 | 225.50 | 227.50 | 0.9M |
| 2024-10-07 | 229.00 | 232.50 | 227.00 | 228.00 | 1.1M |
| 2024-10-04 | 224.50 | 231.00 | 224.50 | 231.00 | 1.1M |
| 2024-10-03 | 232.00 | 233.00 | 227.50 | 229.00 | 1.1M |
| 2024-10-02 | 231.00 | 237.00 | 231.00 | 234.00 | 1.7M |
| 2024-10-01 | 236.00 | 238.00 | 235.00 | 236.50 | 2.5M |
| 2024-09-30 | 239.50 | 240.00 | 236.00 | 236.50 | 2.7M |
| 2024-09-27 | 238.00 | 241.50 | 238.00 | 239.50 | 1.0M |
| 2024-09-26 | 236.00 | 240.50 | 235.00 | 239.50 | 1.2M |
| 2024-09-25 | 233.00 | 235.00 | 233.00 | 233.50 | 0.9M |
| 2024-09-24 | 242.00 | 242.00 | 234.50 | 234.50 | 2.4M |
| 2024-09-23 | 243.50 | 243.50 | 236.00 | 237.50 | 0.5M |
| 2024-09-20 | 234.00 | 240.00 | 234.00 | 238.50 | 2.4M |
| 2024-09-19 | 233.50 | 240.00 | 233.50 | 239.00 | 0.8M |
| 2024-09-18 | 233.50 | 239.50 | 233.50 | 238.50 | 1.4M |
| 2024-09-17 | 239.50 | 239.50 | 233.50 | 235.00 | 1.7M |
| 2024-09-16 | 237.00 | 239.50 | 237.00 | 238.00 | 0.0M |
| 2024-09-13 | 235.00 | 240.00 | 235.00 | 238.00 | 1.6M |
| 2024-09-12 | 238.00 | 239.50 | 235.50 | 235.50 | 0.5M |
| 2024-09-11 | 239.00 | 241.00 | 235.50 | 236.50 | 0.6M |
| 2024-09-10 | 246.00 | 246.00 | 237.00 | 240.00 | 0.8M |
| 2024-09-09 | 242.00 | 242.00 | 236.50 | 239.00 | 1.0M |
| 2024-09-06 | 238.50 | 239.50 | 236.00 | 236.00 | 0.8M |
| 2024-09-05 | 233.00 | 242.50 | 233.00 | 240.00 | 1.0M |
| 2024-09-04 | 231.00 | 241.00 | 231.00 | 238.50 | 1.3M |
| 2024-09-03 | 242.00 | 242.00 | 235.00 | 235.50 | 0.8M |
| 2024-09-02 | 242.00 | 242.50 | 238.00 | 238.00 | 1.3M |
| 2024-08-30 | 238.50 | 245.50 | 238.50 | 243.00 | 1.5M |
| 2024-08-29 | 240.50 | 243.00 | 238.50 | 240.50 | 1.6M |
| 2024-08-28 | 240.00 | 242.50 | 238.00 | 242.50 | 0.7M |
| 2024-08-27 | 236.50 | 239.50 | 235.50 | 239.00 | 1.6M |
| 2024-08-23 | 238.50 | 238.50 | 235.50 | 237.50 | 1.6M |
| 2024-08-22 | 237.00 | 243.50 | 235.50 | 235.50 | 1.3M |
| 2024-08-21 | 238.50 | 244.50 | 238.00 | 244.50 | 1.4M |
| 2024-08-20 | 236.50 | 244.50 | 236.50 | 239.50 | 1.3M |
| 2024-08-19 | 239.00 | 245.00 | 239.00 | 241.00 | 1.3M |
| 2024-08-16 | 242.00 | 242.00 | 239.50 | 242.00 | 1.6M |
| 2024-08-15 | 234.00 | 242.50 | 234.00 | 240.50 | 1.3M |
| 2024-08-14 | 235.50 | 240.50 | 235.50 | 238.00 | 1.8M |
| 2024-08-13 | 239.00 | 239.00 | 232.50 | 234.50 | 3.0M |
| 2024-08-12 | 227.00 | 235.50 | 227.00 | 233.50 | 3.7M |
| 2024-08-09 | 226.00 | 231.00 | 225.50 | 225.50 | 1.7M |
| 2024-08-08 | 236.50 | 236.50 | 225.50 | 231.00 | 3.2M |
| 2024-08-07 | 239.50 | 242.50 | 220.00 | 227.50 | 4.3M |
| 2024-08-06 | 211.00 | 214.00 | 208.00 | 211.00 | 1.8M |
| 2024-08-05 | 212.00 | 214.50 | 207.50 | 211.50 | 1.1M |
| 2024-08-02 | 222.50 | 223.00 | 216.50 | 217.50 | 2.1M |
| 2024-08-01 | 227.50 | 229.50 | 222.00 | 224.50 | 1.8M |
| 2024-07-31 | 223.50 | 227.00 | 221.50 | 221.50 | 1.4M |
| 2024-07-30 | 216.50 | 223.00 | 216.50 | 222.50 | 1.6M |
| 2024-07-29 | 222.00 | 224.50 | 216.50 | 217.00 | 1.6M |
| 2024-07-26 | 216.00 | 222.00 | 215.50 | 221.00 | 2.7M |
| 2024-07-25 | 213.50 | 215.50 | 210.50 | 215.50 | 1.2M |
| 2024-07-24 | 217.00 | 217.00 | 213.00 | 213.00 | 1.3M |
| 2024-07-23 | 221.50 | 221.50 | 216.68 | 217.50 | 2.0M |
| 2024-07-22 | 220.00 | 220.50 | 217.00 | 217.50 | 0.7M |
| 2024-07-19 | 223.70 | 225.00 | 217.50 | 217.50 | 0.6M |
| 2024-07-18 | 210.50 | 220.50 | 210.50 | 219.50 | 0.9M |
| 2024-07-17 | 216.25 | 220.00 | 214.50 | 215.00 | 0.7M |
| 2024-07-16 | 213.50 | 218.39 | 213.50 | 214.50 | 1.5M |
| 2024-07-15 | 217.00 | 219.50 | 216.00 | 218.50 | 1.0M |
| 2024-07-12 | 215.50 | 220.00 | 215.50 | 218.00 | 1.0M |
| 2024-07-11 | 218.00 | 220.50 | 215.19 | 219.00 | 0.8M |
| 2024-07-10 | 214.00 | 217.58 | 211.90 | 217.50 | 0.5M |
| 2024-07-09 | 214.50 | 214.50 | 210.00 | 212.00 | 0.5M |
| 2024-07-08 | 213.00 | 214.50 | 210.00 | 211.50 | 1.0M |
| 2024-07-05 | 210.00 | 216.50 | 208.90 | 213.00 | 1.1M |
| 2024-07-04 | 205.00 | 209.00 | 203.50 | 209.00 | 0.8M |
| 2024-07-03 | 201.00 | 204.00 | 198.80 | 204.00 | 2.0M |
| 2024-07-02 | 200.00 | 201.50 | 198.40 | 200.00 | 2.1M |
| 2024-07-01 | 200.50 | 202.00 | 199.00 | 200.00 | 1.4M |
| 2024-06-28 | 203.00 | 204.50 | 199.40 | 199.80 | 0.8M |
| 2024-06-27 | 197.00 | 203.00 | 197.00 | 202.00 | 0.9M |
| 2024-06-26 | 198.80 | 205.50 | 198.80 | 201.50 | 1.3M |
| 2024-06-25 | 205.50 | 208.55 | 202.00 | 204.00 | 1.1M |
| 2024-06-24 | 205.50 | 211.00 | 204.00 | 207.50 | 0.8M |
| 2024-06-21 | 204.00 | 210.50 | 204.00 | 205.50 | 1.4M |
| 2024-06-20 | 208.00 | 209.50 | 205.50 | 205.50 | 0.8M |
| 2024-06-19 | 203.00 | 209.50 | 203.00 | 206.00 | 0.8M |
| 2024-06-18 | 203.50 | 208.00 | 203.50 | 207.00 | 0.8M |
| 2024-06-17 | 207.50 | 207.50 | 202.50 | 203.50 | 0.6M |
| 2024-06-14 | 207.50 | 207.50 | 200.50 | 204.00 | 0.6M |
| 2024-06-13 | 207.50 | 208.00 | 201.38 | 202.50 | 1.0M |
| 2024-06-12 | 202.50 | 207.35 | 202.50 | 207.00 | 2.0M |
| 2024-06-11 | 210.00 | 210.00 | 204.00 | 205.50 | 0.6M |
| 2024-06-10 | 207.50 | 209.00 | 203.50 | 208.50 | 1.9M |
| 2024-06-07 | 210.50 | 215.00 | 207.00 | 208.00 | 1.4M |
| 2024-06-06 | 213.00 | 214.50 | 211.00 | 213.00 | 0.6M |
| 2024-06-05 | 217.00 | 218.50 | 211.50 | 213.50 | 1.0M |
| 2024-06-04 | 221.00 | 222.50 | 215.50 | 215.50 | 0.8M |
| 2024-06-03 | 219.00 | 226.00 | 219.00 | 221.50 | 1.0M |
| 2024-05-31 | 214.00 | 220.50 | 214.00 | 219.00 | 1.9M |
| 2024-05-30 | 213.50 | 216.00 | 212.00 | 215.00 | 0.9M |
| 2024-05-29 | 207.00 | 214.50 | 201.50 | 214.50 | 1.6M |
| 2024-05-28 | 205.00 | 211.00 | 205.00 | 207.50 | 1.0M |
| 2024-05-24 | 216.00 | 216.00 | 208.40 | 211.00 | 1.0M |
| 2024-05-23 | 210.50 | 220.52 | 208.50 | 211.00 | 1.3M |
| 2024-05-22 | 215.50 | 215.50 | 211.50 | 211.50 | 0.9M |
| 2024-05-21 | 217.00 | 217.50 | 214.50 | 216.00 | 0.9M |
| 2024-05-20 | 215.00 | 220.00 | 213.43 | 216.50 | 0.7M |
| 2024-05-17 | 214.50 | 217.50 | 214.00 | 216.50 | 4.2M |
| 2024-05-16 | 211.00 | 216.50 | 211.00 | 216.00 | 0.9M |
| 2024-05-15 | 223.00 | 224.00 | 215.00 | 217.50 | 1.8M |
| 2024-05-14 | 230.00 | 230.00 | 220.00 | 223.00 | 0.8M |
| 2024-05-13 | 220.00 | 227.00 | 219.84 | 224.50 | 0.8M |
| 2024-05-10 | 222.50 | 224.50 | 207.00 | 222.00 | 0.8M |
| 2024-05-09 | 218.00 | 227.00 | 218.00 | 223.00 | 1.5M |
| 2024-05-08 | 221.88 | 225.50 | 221.00 | 225.50 | 1.6M |
| 2024-05-07 | 216.50 | 220.50 | 213.50 | 220.50 | 0.6M |
| 2024-05-03 | 210.00 | 216.00 | 209.50 | 215.00 | 1.2M |
| 2024-05-02 | 215.00 | 215.00 | 209.00 | 211.00 | 1.5M |
| 2024-05-01 | 207.50 | 210.00 | 207.00 | 210.00 | 0.8M |
| 2024-04-30 | 206.50 | 209.00 | 205.50 | 207.50 | 1.8M |
| 2024-04-29 | 197.00 | 207.00 | 197.00 | 206.00 | 1.5M |
| 2024-04-26 | 196.80 | 205.65 | 192.00 | 201.50 | 2.0M |
| 2024-04-25 | 202.50 | 204.50 | 197.40 | 202.00 | 3.3M |
| 2024-04-24 | 207.99 | 208.50 | 200.35 | 202.50 | 5.6M |
| 2024-04-23 | 212.00 | 212.00 | 205.63 | 207.50 | 1.4M |
| 2024-04-22 | 211.00 | 211.00 | 205.49 | 205.50 | 2.1M |
| 2024-04-19 | 205.00 | 207.54 | 204.00 | 207.50 | 1.2M |
| 2024-04-18 | 212.00 | 212.00 | 206.50 | 207.00 | 1.1M |
| 2024-04-17 | 212.50 | 212.50 | 206.00 | 208.00 | 1.4M |
| 2024-04-16 | 208.00 | 211.00 | 204.00 | 208.00 | 1.5M |
| 2024-04-15 | 208.50 | 214.00 | 208.50 | 212.00 | 3.0M |
| 2024-04-12 | 219.50 | 219.50 | 208.00 | 209.00 | 2.5M |
| 2024-04-11 | 210.00 | 215.02 | 210.00 | 213.50 | 2.5M |
| 2024-04-10 | 226.00 | 226.00 | 220.00 | 222.00 | 1.8M |
| 2024-04-09 | 229.50 | 229.50 | 220.00 | 222.00 | 1.8M |
| 2024-04-08 | 227.50 | 228.00 | 223.50 | 227.50 | 1.2M |
| 2024-04-05 | 227.50 | 228.00 | 222.98 | 225.50 | 0.8M |
| 2024-04-04 | 227.00 | 229.25 | 226.00 | 227.50 | 1.4M |
| 2024-04-03 | 227.50 | 227.50 | 219.50 | 225.00 | 2.4M |
| 2024-04-02 | 230.00 | 231.50 | 221.50 | 223.50 | 3.4M |
| 2024-03-28 | 226.40 | 227.06 | 220.80 | 225.20 | 1.9M |
| 2024-03-27 | 226.00 | 227.20 | 224.39 | 224.40 | 1.6M |
| 2024-03-26 | 226.80 | 227.44 | 222.00 | 225.20 | 1.6M |
| 2024-03-25 | 225.40 | 229.80 | 223.80 | 226.40 | 1.5M |
| 2024-03-22 | 224.40 | 227.60 | 224.20 | 226.40 | 1.4M |
| 2024-03-21 | 223.20 | 228.20 | 221.20 | 222.60 | 2.3M |
| 2024-03-20 | 223.60 | 226.20 | 216.80 | 220.60 | 1.5M |
| 2024-03-19 | 217.05 | 222.61 | 217.05 | 220.20 | 1.5M |
| 2024-03-18 | 219.98 | 219.98 | 216.20 | 217.00 | 1.9M |
| 2024-03-15 | 221.40 | 221.40 | 217.20 | 217.60 | 4.0M |
| 2024-03-14 | 223.40 | 225.20 | 215.80 | 218.00 | 1.9M |
| 2024-03-13 | 217.00 | 223.00 | 215.00 | 217.00 | 5.9M |
| 2024-03-12 | 214.00 | 226.49 | 209.40 | 218.60 | 3.4M |
| 2024-03-11 | 192.40 | 201.20 | 188.70 | 198.60 | 2.4M |
| 2024-03-08 | 194.10 | 194.60 | 188.00 | 188.20 | 1.1M |
| 2024-03-07 | 188.90 | 191.10 | 186.90 | 189.10 | 0.9M |
| 2024-03-06 | 184.60 | 190.70 | 184.00 | 189.00 | 3.6M |
| 2024-03-05 | 179.76 | 190.70 | 172.00 | 189.90 | 2.3M |
| 2024-03-04 | 178.00 | 184.90 | 178.00 | 181.30 | 1.1M |
| 2024-03-01 | 176.10 | 183.30 | 176.10 | 181.50 | 0.9M |
| 2024-02-29 | 181.00 | 181.20 | 174.80 | 179.00 | 1.8M |
| 2024-02-28 | 181.70 | 185.80 | 178.19 | 178.20 | 0.8M |
| 2024-02-27 | 180.85 | 187.90 | 175.90 | 182.70 | 1.2M |
| 2024-02-26 | 184.00 | 185.60 | 179.10 | 181.40 | 1.2M |
| 2024-02-23 | 180.40 | 184.51 | 179.64 | 180.80 | 1.1M |
| 2024-02-22 | 185.50 | 185.50 | 179.10 | 183.00 | 0.6M |
| 2024-02-21 | 176.60 | 180.70 | 175.10 | 180.00 | 1.0M |
| 2024-02-20 | 177.40 | 178.90 | 176.50 | 178.70 | 0.5M |
| 2024-02-19 | 182.50 | 182.50 | 176.70 | 178.80 | 0.7M |
| 2024-02-16 | 179.10 | 180.30 | 176.40 | 179.30 | 0.6M |
| 2024-02-15 | 171.10 | 177.81 | 169.62 | 177.80 | 0.8M |
| 2024-02-14 | 174.50 | 180.80 | 174.48 | 175.40 | 1.0M |
| 2024-02-13 | 178.40 | 183.00 | 178.36 | 179.00 | 0.6M |
| 2024-02-12 | 179.00 | 183.40 | 176.40 | 181.90 | 0.7M |
| 2024-02-09 | 172.70 | 184.60 | 172.70 | 179.30 | 0.9M |
| 2024-02-08 | 184.50 | 184.50 | 179.20 | 180.80 | 1.9M |
| 2024-02-07 | 185.00 | 185.00 | 179.50 | 179.70 | 1.3M |
| 2024-02-06 | 181.00 | 186.00 | 180.54 | 183.10 | 0.4M |
| 2024-02-05 | 183.44 | 186.10 | 180.20 | 183.00 | 0.3M |
| 2024-02-02 | 190.20 | 190.20 | 184.68 | 184.70 | 0.5M |
| 2024-02-01 | 184.60 | 188.70 | 183.40 | 186.30 | 0.6M |
| 2024-01-31 | 191.90 | 191.90 | 187.88 | 187.90 | 0.7M |
| 2024-01-30 | 186.30 | 191.39 | 181.10 | 191.10 | 1.1M |
| 2024-01-29 | 189.70 | 189.70 | 181.80 | 185.90 | 2.3M |
| 2024-01-26 | 186.50 | 186.60 | 181.70 | 185.50 | 1.0M |
| 2024-01-25 | 180.80 | 187.60 | 180.70 | 186.60 | 0.6M |
| 2024-01-24 | 179.75 | 186.50 | 177.70 | 185.60 | 0.7M |
| 2024-01-23 | 181.04 | 185.20 | 179.70 | 182.30 | 0.6M |
| 2024-01-22 | 184.60 | 184.60 | 179.20 | 181.50 | 0.7M |
| 2024-01-19 | 181.00 | 186.20 | 179.68 | 179.70 | 0.8M |
| 2024-01-18 | 185.80 | 185.80 | 181.10 | 182.10 | 0.9M |
| 2024-01-17 | 185.50 | 191.00 | 180.20 | 180.80 | 0.7M |
| 2024-01-16 | 189.30 | 189.50 | 185.02 | 186.90 | 2.3M |
| 2024-01-15 | 190.00 | 190.00 | 181.90 | 186.20 | 1.4M |
| 2024-01-12 | 188.00 | 188.30 | 180.70 | 186.00 | 0.5M |
| 2024-01-11 | 186.00 | 193.50 | 183.28 | 183.30 | 2.5M |
| 2024-01-10 | 192.30 | 192.40 | 187.18 | 188.10 | 0.5M |
| 2024-01-09 | 188.00 | 191.60 | 186.80 | 188.70 | 0.7M |
| 2024-01-08 | 193.50 | 193.50 | 188.10 | 192.20 | 0.6M |
| 2024-01-05 | 195.00 | 195.00 | 187.30 | 190.00 | 0.5M |
| 2024-01-04 | 194.00 | 194.00 | 187.30 | 191.80 | 1.2M |
| 2024-01-03 | 194.75 | 195.85 | 188.80 | 190.00 | 7.6M |
| 2024-01-02 | 190.40 | 197.80 | 190.40 | 192.60 | 1.3M |