1,449.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,428.50 | 1,428.50 | 1,427.50 | 1,427.50 | 53.0K |
| 08:01 | 1,425.50 | 1,426.00 | 1,424.00 | 1,424.00 | 12.2K |
| 08:02 | 1,424.00 | 1,424.00 | 1,422.50 | 1,423.50 | 6.8K |
| 08:03 | 1,423.00 | 1,423.00 | 1,422.35 | 1,423.00 | 3.0K |
| 08:04 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 08:05 | 1,423.50 | 1,423.50 | 1,422.50 | 1,422.56 | 2.6K |
| 08:06 | 1,422.50 | 1,422.50 | 1,422.00 | 1,422.00 | 1.5K |
| 08:07 | 1,421.50 | 1,421.50 | 1,420.50 | 1,420.50 | 3.2K |
| 08:08 | 1,421.00 | 1,421.00 | 1,419.50 | 1,419.50 | 6.2K |
| 08:09 | 1,420.50 | 1,421.00 | 1,420.00 | 1,420.50 | 11.6K |
| 08:10 | 1,420.00 | 1,423.00 | 1,420.00 | 1,423.00 | 7.3K |
| 08:11 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 08:12 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1.1K |
| 08:13 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 08:14 | 1,423.00 | 1,424.50 | 1,423.00 | 1,424.50 | 2.6K |
| 08:15 | 1,424.00 | 1,424.00 | 1,423.50 | 1,423.50 | 2.5K |
| 08:16 | 1,423.50 | 1,423.50 | 1,423.00 | 1,423.00 | 3.3K |
| 08:17 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4.3K |
| 08:18 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 2.8K |
| 08:19 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.6K |
| 08:20 | 1,425.50 | 1,426.00 | 1,425.50 | 1,426.00 | 1.8K |
| 08:22 | 1,426.00 | 1,426.00 | 1,425.50 | 1,425.50 | 0.0K |
| 08:23 | 1,426.00 | 1,426.50 | 1,425.00 | 1,425.00 | 2.4K |
| 08:24 | 1,425.50 | 1,425.50 | 1,425.00 | 1,425.00 | 1.2K |
| 08:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.9K |
| 08:26 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 3.0K |
| 08:27 | 1,424.50 | 1,424.50 | 1,422.50 | 1,422.50 | 9.9K |
| 08:28 | 1,423.00 | 1,423.50 | 1,423.00 | 1,423.50 | 5.7K |
| 08:30 | 1,423.56 | 1,424.00 | 1,423.56 | 1,424.00 | 0.7K |
| 08:31 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 2.0K |
| 08:32 | 1,423.50 | 1,424.00 | 1,423.50 | 1,424.00 | 2.7K |
| 08:33 | 1,424.00 | 1,424.50 | 1,422.00 | 1,423.00 | 16.7K |
| 08:34 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 08:35 | 1,423.50 | 1,424.50 | 1,423.50 | 1,424.50 | 2.8K |
| 08:36 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.3K |
| 08:37 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.2K |
| 08:38 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 2.2K |
| 08:40 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 3.1K |
| 08:41 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 08:42 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 10.3K |
| 08:43 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 4.5K |
| 08:45 | 1,424.00 | 1,425.50 | 1,424.00 | 1,425.50 | 6.6K |
| 08:46 | 1,425.50 | 1,426.50 | 1,425.50 | 1,426.50 | 4.8K |
| 08:47 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0K |
| 08:48 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 3.9K |
| 08:49 | 1,425.50 | 1,426.00 | 1,425.50 | 1,426.00 | 1.9K |
| 08:50 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 3.2K |
| 08:51 | 1,425.50 | 1,425.50 | 1,424.00 | 1,425.00 | 8.9K |
| 08:52 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 5.0K |
| 08:53 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.8K |
| 08:54 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.1K |
| 08:55 | 1,425.50 | 1,425.50 | 1,425.00 | 1,425.00 | 9.1K |
| 08:57 | 1,424.00 | 1,424.00 | 1,423.50 | 1,423.50 | 8.5K |
| 08:59 | 1,423.00 | 1,423.50 | 1,422.50 | 1,423.50 | 5.4K |
| 09:00 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 10.2K |
| 09:01 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 5.0K |
| 09:02 | 1,424.50 | 1,424.50 | 1,423.50 | 1,423.50 | 7.4K |
| 09:03 | 1,424.50 | 1,424.68 | 1,423.68 | 1,423.68 | 6.1K |
| 09:04 | 1,423.50 | 1,424.00 | 1,423.50 | 1,424.00 | 1.9K |
| 09:05 | 1,424.00 | 1,425.00 | 1,423.00 | 1,423.00 | 3.4K |
| 09:06 | 1,423.50 | 1,424.00 | 1,423.50 | 1,424.00 | 2.5K |
| 09:07 | 1,424.00 | 1,424.00 | 1,423.50 | 1,423.50 | 4.5K |
| 09:08 | 1,423.62 | 1,424.50 | 1,423.62 | 1,424.50 | 4.0K |
| 09:09 | 1,423.50 | 1,423.94 | 1,423.50 | 1,423.94 | 0.3K |
| 09:10 | 1,424.00 | 1,424.50 | 1,424.00 | 1,424.50 | 2.4K |
| 09:11 | 1,424.50 | 1,424.72 | 1,424.50 | 1,424.72 | 4.3K |
| 09:12 | 1,424.50 | 1,424.50 | 1,423.50 | 1,423.50 | 3.6K |
| 09:13 | 1,423.00 | 1,423.00 | 1,422.50 | 1,422.50 | 1.8K |
| 09:14 | 1,422.00 | 1,422.50 | 1,421.85 | 1,422.50 | 1.9K |
| 09:15 | 1,421.50 | 1,422.50 | 1,421.00 | 1,422.35 | 3.3K |
| 09:16 | 1,421.50 | 1,421.50 | 1,421.00 | 1,421.00 | 1.0K |
| 09:17 | 1,420.50 | 1,420.50 | 1,419.50 | 1,419.50 | 2.7K |
| 09:18 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:19 | 1,420.50 | 1,421.00 | 1,420.50 | 1,421.00 | 1.5K |
| 09:20 | 1,420.65 | 1,420.65 | 1,420.65 | 1,420.65 | 0.1K |
| 09:21 | 1,421.50 | 1,421.50 | 1,420.50 | 1,420.50 | 1.9K |
| 09:22 | 1,420.00 | 1,420.50 | 1,420.00 | 1,420.50 | 0.3K |
| 09:23 | 1,419.95 | 1,419.95 | 1,419.95 | 1,419.95 | 0.2K |
| 09:25 | 1,420.50 | 1,421.00 | 1,420.50 | 1,421.00 | 0.1K |
| 09:26 | 1,421.28 | 1,421.28 | 1,421.28 | 1,421.28 | 0.1K |
| 09:27 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.3K |
| 09:28 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 1.1K |
| 09:30 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 3.0K |
| 09:31 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.0K |
| 09:32 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.9K |
| 09:33 | 1,421.50 | 1,421.50 | 1,420.50 | 1,420.50 | 1.4K |
| 09:34 | 1,421.50 | 1,421.50 | 1,420.50 | 1,420.50 | 1.0K |
| 09:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.9K |
| 09:37 | 1,420.00 | 1,420.50 | 1,419.50 | 1,420.50 | 0.7K |
| 09:38 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 09:39 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 2.8K |
| 09:40 | 1,419.00 | 1,419.00 | 1,418.50 | 1,418.50 | 7.5K |
| 09:41 | 1,417.93 | 1,419.00 | 1,417.93 | 1,419.00 | 1.4K |
| 09:42 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 7.9K |
| 09:43 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 1.6K |
| 09:44 | 1,416.50 | 1,418.00 | 1,416.50 | 1,418.00 | 0.4K |
| 09:45 | 1,417.50 | 1,418.00 | 1,417.50 | 1,418.00 | 1.1K |
| 09:46 | 1,418.50 | 1,418.50 | 1,418.00 | 1,418.00 | 4.0K |
| 09:47 | 1,417.75 | 1,418.00 | 1,417.75 | 1,418.00 | 2.0K |
| 09:48 | 1,419.00 | 1,420.50 | 1,419.00 | 1,420.50 | 1.8K |
| 09:50 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.9K |
| 09:51 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.8K |
| 09:54 | 1,420.50 | 1,421.00 | 1,420.50 | 1,421.00 | 3.1K |
| 09:55 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:56 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.9K |
| 09:57 | 1,422.50 | 1,422.50 | 1,422.06 | 1,422.06 | 0.8K |
| 09:58 | 1,422.00 | 1,422.50 | 1,422.00 | 1,422.50 | 0.5K |
| 09:59 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 2.2K |
| 10:00 | 1,422.50 | 1,422.50 | 1,422.00 | 1,422.00 | 2.2K |
| 10:01 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.4K |
| 10:05 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.9K |
| 10:06 | 1,422.00 | 1,422.50 | 1,422.00 | 1,422.50 | 0.6K |
| 10:07 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.8K |
| 10:08 | 1,422.57 | 1,422.57 | 1,422.57 | 1,422.57 | 0.1K |
| 10:09 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.4K |
| 10:10 | 1,422.23 | 1,422.23 | 1,422.23 | 1,422.23 | 1.0K |
| 10:11 | 1,421.62 | 1,422.00 | 1,421.62 | 1,422.00 | 0.5K |
| 10:12 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.3K |
| 10:13 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.9K |
| 10:14 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.0K |
| 10:15 | 1,421.93 | 1,422.06 | 1,421.93 | 1,422.06 | 0.6K |
| 10:16 | 1,421.81 | 1,421.81 | 1,421.81 | 1,421.81 | 0.0K |
| 10:17 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 10:18 | 1,423.00 | 1,424.50 | 1,423.00 | 1,424.50 | 4.1K |
| 10:19 | 1,424.50 | 1,425.00 | 1,424.00 | 1,424.00 | 1.4K |
| 10:22 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 10:23 | 1,425.00 | 1,425.00 | 1,424.75 | 1,425.00 | 3.8K |
| 10:25 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.7K |
| 10:27 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 10:28 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.9K |
| 10:29 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.9K |
| 10:31 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.6K |
| 10:32 | 1,426.50 | 1,426.50 | 1,426.00 | 1,426.00 | 0.9K |
| 10:33 | 1,426.00 | 1,426.21 | 1,426.00 | 1,426.21 | 1.7K |
| 10:34 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 10:35 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 10:36 | 1,426.00 | 1,426.00 | 1,425.50 | 1,425.50 | 1.2K |
| 10:37 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 10:38 | 1,426.85 | 1,426.85 | 1,426.50 | 1,426.50 | 1.2K |
| 10:40 | 1,426.50 | 1,426.50 | 1,425.00 | 1,425.00 | 3.3K |
| 10:42 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.9K |
| 10:45 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.0K |
| 10:46 | 1,424.00 | 1,424.50 | 1,424.00 | 1,424.50 | 3.7K |
| 10:47 | 1,423.50 | 1,424.00 | 1,423.50 | 1,423.73 | 6.2K |
| 10:49 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 10:50 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.0K |
| 10:51 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.4K |
| 10:52 | 1,425.00 | 1,425.00 | 1,424.50 | 1,424.50 | 26.0K |
| 10:53 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 2.7K |
| 10:54 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 10:55 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.2K |
| 10:56 | 1,425.50 | 1,426.00 | 1,425.50 | 1,426.00 | 0.7K |
| 10:57 | 1,426.50 | 1,426.50 | 1,426.00 | 1,426.50 | 0.2K |
| 10:58 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0K |
| 10:59 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0K |
| 11:00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 11:01 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.9K |
| 11:04 | 1,426.50 | 1,427.00 | 1,426.50 | 1,427.00 | 1.2K |
| 11:05 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.9K |
| 11:06 | 1,426.50 | 1,426.50 | 1,426.00 | 1,426.00 | 0.5K |
| 11:07 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 11:08 | 1,427.00 | 1,427.00 | 1,426.35 | 1,427.00 | 1.1K |
| 11:09 | 1,425.50 | 1,425.50 | 1,425.00 | 1,425.00 | 4.9K |
| 11:10 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.9K |
| 11:11 | 1,424.00 | 1,424.00 | 1,423.85 | 1,423.85 | 1.5K |
| 11:12 | 1,424.00 | 1,424.00 | 1,423.65 | 1,423.65 | 1.7K |
| 11:13 | 1,423.68 | 1,424.50 | 1,423.68 | 1,424.50 | 1.9K |
| 11:14 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 11:15 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.1K |
| 11:16 | 1,424.93 | 1,424.93 | 1,424.93 | 1,424.93 | 0.2K |
| 11:19 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 11:21 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.9K |
| 11:23 | 1,425.50 | 1,426.00 | 1,425.50 | 1,426.00 | 1.6K |
| 11:24 | 1,425.15 | 1,425.15 | 1,425.15 | 1,425.15 | 1.0K |
| 11:25 | 1,425.35 | 1,425.35 | 1,425.35 | 1,425.35 | 0.5K |
| 11:26 | 1,425.45 | 1,425.45 | 1,425.45 | 1,425.45 | 0.1K |
| 11:27 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.4K |
| 11:28 | 1,425.50 | 1,425.50 | 1,425.00 | 1,425.00 | 1.8K |
| 11:29 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 11:32 | 1,424.50 | 1,426.00 | 1,424.50 | 1,425.34 | 0.9K |
| 11:34 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.4K |
| 11:35 | 1,425.50 | 1,426.00 | 1,425.50 | 1,426.00 | 1.3K |
| 11:36 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.0K |
| 11:38 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 2.5K |
| 11:39 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 1.4K |
| 11:40 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 11:41 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.5K |
| 11:42 | 1,424.28 | 1,425.00 | 1,424.28 | 1,425.00 | 0.2K |
| 11:43 | 1,424.00 | 1,424.50 | 1,424.00 | 1,424.50 | 245.3K |
| 11:44 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.0K |
| 11:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 11:46 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.6K |
| 11:48 | 1,425.50 | 1,425.50 | 1,425.00 | 1,425.00 | 2.1K |
| 11:49 | 1,425.00 | 1,425.50 | 1,425.00 | 1,425.50 | 0.9K |
| 11:50 | 1,424.50 | 1,424.50 | 1,423.00 | 1,423.00 | 5.4K |
| 11:51 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.0K |
| 11:52 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 1.1K |
| 11:53 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 11:54 | 1,422.50 | 1,423.00 | 1,422.50 | 1,422.50 | 1.5K |
| 11:55 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.2K |
| 11:56 | 1,422.30 | 1,423.06 | 1,422.30 | 1,423.06 | 4.0K |
| 11:57 | 1,422.50 | 1,422.50 | 1,422.00 | 1,422.00 | 1.3K |
| 11:59 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 1.0K |
| 12:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.3K |
| 12:01 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.0K |
| 12:02 | 1,423.00 | 1,423.50 | 1,422.50 | 1,422.50 | 3.2K |
| 12:03 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.2K |
| 12:04 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 12:05 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.0K |
| 12:06 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 1.3K |
| 12:07 | 1,422.50 | 1,423.00 | 1,422.50 | 1,423.00 | 2.9K |
| 12:08 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 12:09 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 0.0K |
| 12:11 | 1,423.18 | 1,423.50 | 1,423.18 | 1,423.50 | 0.1K |
| 12:12 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 0.5K |
| 12:14 | 1,423.50 | 1,423.50 | 1,423.28 | 1,423.28 | 1.6K |
| 12:15 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1.6K |
| 12:17 | 1,423.00 | 1,423.00 | 1,422.78 | 1,422.78 | 1.0K |
| 12:18 | 1,422.50 | 1,423.00 | 1,422.50 | 1,423.00 | 2.8K |
| 12:19 | 1,422.50 | 1,422.50 | 1,422.00 | 1,422.00 | 2.2K |
| 12:20 | 1,421.00 | 1,422.00 | 1,421.00 | 1,422.00 | 3.9K |
| 12:21 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.9K |
| 12:23 | 1,422.00 | 1,422.00 | 1,421.68 | 1,421.68 | 0.6K |
| 12:24 | 1,421.75 | 1,421.75 | 1,421.75 | 1,421.75 | 0.6K |
| 12:25 | 1,421.50 | 1,421.68 | 1,421.50 | 1,421.50 | 1.4K |
| 12:26 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.8K |
| 12:27 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.9K |
| 12:28 | 1,422.25 | 1,423.50 | 1,422.25 | 1,423.50 | 1.5K |
| 12:29 | 1,423.18 | 1,423.18 | 1,423.18 | 1,423.18 | 0.0K |
| 12:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.8K |
| 12:31 | 1,423.08 | 1,423.08 | 1,423.08 | 1,423.08 | 0.2K |
| 12:33 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1.7K |
| 12:34 | 1,423.00 | 1,423.00 | 1,422.50 | 1,422.50 | 1.0K |
| 12:35 | 1,422.68 | 1,422.68 | 1,422.11 | 1,422.11 | 0.2K |
| 12:37 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 0.9K |
| 12:38 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 1.1K |
| 12:39 | 1,424.00 | 1,424.00 | 1,423.50 | 1,423.50 | 1.8K |
| 12:41 | 1,424.00 | 1,424.00 | 1,423.85 | 1,423.85 | 0.8K |
| 12:42 | 1,423.80 | 1,423.85 | 1,423.00 | 1,423.00 | 4.9K |
| 12:43 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 1.5K |
| 12:44 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 0.6K |
| 12:45 | 1,422.50 | 1,422.50 | 1,422.00 | 1,422.00 | 1.7K |
| 12:47 | 1,422.00 | 1,422.25 | 1,422.00 | 1,422.25 | 2.9K |
| 12:52 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.0K |
| 12:53 | 1,421.50 | 1,421.50 | 1,420.50 | 1,420.50 | 2.6K |
| 12:54 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.5K |
| 12:56 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.0K |
| 12:57 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 1.8K |
| 12:58 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.6K |
| 12:59 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.0K |
| 13:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.3K |
| 13:01 | 1,421.50 | 1,421.50 | 1,421.00 | 1,421.50 | 2.6K |
| 13:03 | 1,420.68 | 1,421.50 | 1,420.50 | 1,421.50 | 3.2K |
| 13:04 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.9K |
| 13:05 | 1,421.00 | 1,421.50 | 1,421.00 | 1,421.50 | 0.5K |
| 13:10 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 2.3K |
| 13:11 | 1,420.07 | 1,420.07 | 1,419.00 | 1,419.50 | 3.9K |
| 13:12 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 1.0K |
| 13:13 | 1,420.00 | 1,420.50 | 1,420.00 | 1,420.50 | 1.9K |
| 13:14 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.5K |
| 13:17 | 1,420.50 | 1,420.50 | 1,420.23 | 1,420.50 | 1.1K |
| 13:18 | 1,420.50 | 1,421.50 | 1,420.50 | 1,421.50 | 0.7K |
| 13:19 | 1,421.35 | 1,421.35 | 1,421.35 | 1,421.35 | 0.5K |
| 13:22 | 1,422.30 | 1,422.30 | 1,422.30 | 1,422.30 | 0.8K |
| 13:24 | 1,422.28 | 1,422.50 | 1,422.28 | 1,422.50 | 0.4K |
| 13:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:27 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.3K |
| 13:28 | 1,421.78 | 1,421.78 | 1,421.50 | 1,421.50 | 6.6K |
| 13:29 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 5.2K |
| 13:31 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 1.4K |
| 13:32 | 1,421.00 | 1,421.50 | 1,421.00 | 1,421.50 | 3.3K |
| 13:33 | 1,421.00 | 1,421.50 | 1,421.00 | 1,421.50 | 0.7K |
| 13:34 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.5K |
| 13:35 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.9K |
| 13:37 | 1,422.06 | 1,422.50 | 1,421.50 | 1,421.50 | 1.4K |
| 13:39 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.2K |
| 13:41 | 1,423.00 | 1,423.50 | 1,423.00 | 1,423.50 | 1.8K |
| 13:42 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1.3K |
| 13:43 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.5K |
| 13:44 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 0.5K |
| 13:46 | 1,424.00 | 1,424.00 | 1,423.50 | 1,423.50 | 1.0K |
| 13:47 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 1.8K |
| 13:48 | 1,424.00 | 1,424.50 | 1,424.00 | 1,424.50 | 3.9K |
| 13:51 | 1,424.00 | 1,424.18 | 1,424.00 | 1,424.18 | 1.0K |
| 13:52 | 1,423.50 | 1,424.00 | 1,423.50 | 1,424.00 | 1.5K |
| 13:53 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.9K |
| 13:56 | 1,424.50 | 1,424.50 | 1,424.00 | 1,424.00 | 2.0K |
| 13:57 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 13:59 | 1,424.50 | 1,424.50 | 1,423.50 | 1,424.00 | 6.1K |
| 14:00 | 1,424.50 | 1,425.00 | 1,424.00 | 1,424.00 | 2.2K |
| 14:01 | 1,424.10 | 1,424.10 | 1,423.50 | 1,423.50 | 1.7K |
| 14:02 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 1.3K |
| 14:03 | 1,424.35 | 1,425.00 | 1,424.35 | 1,425.00 | 2.7K |
| 14:04 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 14:05 | 1,425.00 | 1,425.50 | 1,425.00 | 1,425.50 | 2.2K |
| 14:06 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:07 | 1,425.50 | 1,425.50 | 1,425.00 | 1,425.00 | 2.3K |
| 14:08 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 1.6K |
| 14:09 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 3.7K |
| 14:11 | 1,424.00 | 1,425.50 | 1,424.00 | 1,425.50 | 2.7K |
| 14:12 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 2.0K |
| 14:13 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.5K |
| 14:14 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 2.0K |
| 14:15 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.9K |
| 14:16 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 14:17 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.8K |
| 14:18 | 1,423.85 | 1,423.85 | 1,423.85 | 1,423.85 | 0.1K |
| 14:20 | 1,424.18 | 1,424.50 | 1,424.00 | 1,424.28 | 0.8K |
| 14:21 | 1,424.50 | 1,425.00 | 1,424.50 | 1,425.00 | 1.8K |
| 14:23 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.1K |
| 14:25 | 1,425.00 | 1,425.00 | 1,424.50 | 1,425.00 | 10.4K |
| 14:26 | 1,424.86 | 1,424.86 | 1,424.86 | 1,424.86 | 0.1K |
| 14:28 | 1,425.50 | 1,425.50 | 1,425.00 | 1,425.00 | 0.3K |
| 14:29 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.0K |
| 14:30 | 1,425.00 | 1,426.50 | 1,425.00 | 1,426.00 | 5.9K |
| 14:31 | 1,426.50 | 1,427.00 | 1,426.50 | 1,426.69 | 13.8K |
| 14:32 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 1.5K |
| 14:33 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 2.6K |
| 14:34 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 2.4K |
| 14:35 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 1.7K |
| 14:36 | 1,430.35 | 1,431.50 | 1,430.35 | 1,431.50 | 11.1K |
| 14:37 | 1,431.50 | 1,431.50 | 1,431.00 | 1,431.00 | 4.8K |
| 14:38 | 1,431.50 | 1,432.00 | 1,431.50 | 1,432.00 | 1.4K |
| 14:39 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.4K |
| 14:40 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.7K |
| 14:41 | 1,432.00 | 1,432.56 | 1,431.50 | 1,431.50 | 5.3K |
| 14:42 | 1,431.50 | 1,431.50 | 1,430.50 | 1,430.50 | 1.9K |
| 14:43 | 1,429.50 | 1,430.00 | 1,429.50 | 1,430.00 | 1.8K |
| 14:44 | 1,429.68 | 1,430.50 | 1,429.50 | 1,429.50 | 1.5K |
| 14:45 | 1,429.50 | 1,429.50 | 1,428.50 | 1,428.50 | 4.7K |
| 14:46 | 1,428.50 | 1,429.50 | 1,428.00 | 1,429.00 | 6.5K |
| 14:47 | 1,429.50 | 1,430.00 | 1,429.50 | 1,430.00 | 7.8K |
| 14:48 | 1,429.00 | 1,429.00 | 1,428.50 | 1,428.50 | 1.4K |
| 14:49 | 1,429.50 | 1,430.50 | 1,429.50 | 1,430.50 | 2.5K |
| 14:50 | 1,430.50 | 1,430.50 | 1,429.50 | 1,429.50 | 2.2K |
| 14:51 | 1,429.50 | 1,430.00 | 1,429.50 | 1,429.50 | 2.8K |
| 14:52 | 1,429.50 | 1,429.50 | 1,429.00 | 1,429.00 | 3.9K |
| 14:53 | 1,429.00 | 1,429.50 | 1,429.00 | 1,429.50 | 13.7K |
| 14:54 | 1,429.35 | 1,429.50 | 1,429.35 | 1,429.50 | 0.9K |
| 14:55 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 27.0K |
| 14:56 | 1,429.50 | 1,430.00 | 1,429.50 | 1,430.00 | 0.2K |
| 14:57 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.3K |
| 14:58 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 2.8K |
| 14:59 | 1,429.00 | 1,430.50 | 1,429.00 | 1,430.50 | 4.7K |
| 15:00 | 1,430.35 | 1,430.35 | 1,430.35 | 1,430.35 | 0.0K |
| 15:01 | 1,430.00 | 1,430.00 | 1,429.50 | 1,429.50 | 4.2K |
| 15:02 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 8.9K |
| 15:03 | 1,429.50 | 1,429.50 | 1,427.50 | 1,427.50 | 29.0K |
| 15:04 | 1,427.50 | 1,427.50 | 1,427.00 | 1,427.50 | 2.7K |
| 15:06 | 1,427.75 | 1,428.00 | 1,427.75 | 1,428.00 | 3.0K |
| 15:07 | 1,428.50 | 1,428.50 | 1,427.00 | 1,427.00 | 9.2K |
| 15:08 | 1,428.00 | 1,428.00 | 1,427.50 | 1,427.50 | 2.0K |
| 15:09 | 1,428.00 | 1,428.00 | 1,427.50 | 1,427.50 | 3.4K |
| 15:10 | 1,427.00 | 1,427.54 | 1,427.00 | 1,427.54 | 0.3K |
| 15:11 | 1,427.56 | 1,427.56 | 1,427.56 | 1,427.56 | 0.3K |
| 15:12 | 1,428.00 | 1,428.00 | 1,427.50 | 1,427.50 | 0.1K |
| 15:13 | 1,427.00 | 1,427.50 | 1,427.00 | 1,427.50 | 2.8K |
| 15:14 | 1,427.50 | 1,427.50 | 1,427.00 | 1,427.50 | 5.3K |
| 15:15 | 1,427.00 | 1,427.00 | 1,426.50 | 1,426.50 | 1.3K |
| 15:16 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.5K |
| 15:17 | 1,427.00 | 1,427.00 | 1,426.50 | 1,426.50 | 3.6K |
| 15:18 | 1,427.00 | 1,427.00 | 1,426.50 | 1,427.00 | 2.4K |
| 15:19 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.2K |
| 15:20 | 1,427.50 | 1,427.50 | 1,426.50 | 1,426.50 | 4.5K |
| 15:21 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 8.8K |
| 15:22 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 3.7K |
| 15:23 | 1,427.50 | 1,427.50 | 1,427.00 | 1,427.00 | 2.4K |
| 15:24 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 1.2K |
| 15:25 | 1,428.00 | 1,428.00 | 1,427.85 | 1,427.85 | 2.8K |
| 15:26 | 1,428.00 | 1,428.50 | 1,428.00 | 1,428.50 | 0.8K |
| 15:27 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 1.9K |
| 15:28 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 16.7K |
| 15:29 | 1,427.00 | 1,427.00 | 1,426.75 | 1,427.00 | 5.7K |
| 15:30 | 1,426.50 | 1,427.00 | 1,426.50 | 1,427.00 | 1.2K |
| 15:31 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 2.0K |
| 15:32 | 1,426.50 | 1,427.00 | 1,426.50 | 1,427.00 | 3.6K |
| 15:33 | 1,426.68 | 1,426.68 | 1,426.50 | 1,426.65 | 11.3K |
| 15:36 | 1,426.77 | 1,426.77 | 1,426.50 | 1,426.50 | 0.1K |
| 15:37 | 1,427.00 | 1,427.50 | 1,427.00 | 1,427.00 | 6.6K |
| 15:38 | 1,427.00 | 1,427.50 | 1,427.00 | 1,427.50 | 1.6K |
| 15:39 | 1,427.50 | 1,427.50 | 1,426.50 | 1,427.00 | 3.1K |
| 15:40 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.9K |
| 15:41 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 2.6K |
| 15:42 | 1,426.50 | 1,427.00 | 1,426.50 | 1,427.00 | 12.7K |
| 15:43 | 1,427.50 | 1,427.50 | 1,427.00 | 1,427.00 | 3.8K |
| 15:44 | 1,427.00 | 1,427.00 | 1,426.50 | 1,426.50 | 7.1K |
| 15:45 | 1,426.50 | 1,426.68 | 1,426.50 | 1,426.68 | 17.2K |
| 15:46 | 1,426.50 | 1,426.50 | 1,426.00 | 1,426.50 | 24.1K |
| 15:47 | 1,427.00 | 1,427.26 | 1,427.00 | 1,427.18 | 5.0K |
| 15:48 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.5K |
| 15:49 | 1,427.50 | 1,427.56 | 1,427.50 | 1,427.56 | 4.0K |
| 15:50 | 1,427.35 | 1,428.00 | 1,427.35 | 1,428.00 | 0.0K |
| 15:51 | 1,427.50 | 1,427.50 | 1,427.00 | 1,427.00 | 3.1K |
| 15:52 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 3.1K |
| 15:54 | 1,428.50 | 1,428.50 | 1,428.00 | 1,428.50 | 12.7K |
| 15:55 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 1.7K |
| 15:56 | 1,429.00 | 1,429.00 | 1,428.85 | 1,428.85 | 4.3K |
| 15:57 | 1,428.85 | 1,428.85 | 1,428.85 | 1,428.85 | 0.7K |
| 15:58 | 1,429.00 | 1,429.00 | 1,428.50 | 1,429.00 | 6.9K |
| 15:59 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.3K |
| 16:00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.7K |
| 16:01 | 1,429.00 | 1,429.00 | 1,428.50 | 1,428.50 | 3.5K |
| 16:02 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 4.4K |
| 16:04 | 1,428.50 | 1,428.75 | 1,428.50 | 1,428.75 | 8.4K |
| 16:05 | 1,429.00 | 1,429.00 | 1,428.50 | 1,429.00 | 4.4K |
| 16:07 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 16:08 | 1,429.00 | 1,429.50 | 1,429.00 | 1,429.00 | 5.8K |
| 16:09 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 6.6K |
| 16:10 | 1,429.00 | 1,429.00 | 1,428.50 | 1,428.50 | 7.8K |
| 16:11 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.3K |
| 16:12 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 4.3K |
| 16:13 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 16:14 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 11.5K |
| 16:15 | 1,429.50 | 1,430.00 | 1,429.50 | 1,430.00 | 12.0K |
| 16:16 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.2K |
| 16:17 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.0K |
| 16:18 | 1,430.50 | 1,430.50 | 1,430.28 | 1,430.28 | 7.9K |
| 16:19 | 1,430.50 | 1,430.50 | 1,430.00 | 1,430.18 | 7.5K |
| 16:20 | 1,430.00 | 1,430.50 | 1,430.00 | 1,430.50 | 6.6K |
| 16:21 | 1,430.50 | 1,430.75 | 1,430.00 | 1,430.50 | 12.3K |
| 16:22 | 1,430.50 | 1,430.83 | 1,430.50 | 1,430.83 | 0.1K |
| 16:23 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 10.3K |
| 16:24 | 1,431.00 | 1,431.00 | 1,430.50 | 1,431.00 | 8.7K |
| 16:25 | 1,431.00 | 1,431.00 | 1,430.25 | 1,430.50 | 13.6K |
| 16:26 | 1,430.50 | 1,430.50 | 1,429.50 | 1,430.00 | 14.8K |
| 16:27 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 7.1K |
| 16:28 | 1,430.00 | 1,430.00 | 1,429.00 | 1,430.00 | 8.3K |
| 16:29 | 1,430.00 | 1,430.50 | 1,430.00 | 1,430.50 | 19.6K |
| 16:35 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 1,307.1K |