Standard Chartered

STAN
🏛️ uk →
1,449.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,440.00 1,442.00 1,440.00 1,441.50 80.3K
08:01 1,439.00 1,441.56 1,438.50 1,438.50 14.3K
08:02 1,438.47 1,438.47 1,437.50 1,437.50 1.8K
08:03 1,437.00 1,437.65 1,437.00 1,437.00 4.0K
08:04 1,436.50 1,436.50 1,436.00 1,436.00 3.0K
08:05 1,436.50 1,437.00 1,436.50 1,437.00 4.1K
08:06 1,436.00 1,436.00 1,435.00 1,436.00 7.7K
08:07 1,436.00 1,436.00 1,436.00 1,436.00 1.8K
08:08 1,435.50 1,435.50 1,434.50 1,434.50 4.9K
08:09 1,434.00 1,434.50 1,429.00 1,430.50 30.5K
08:10 1,431.00 1,433.50 1,431.00 1,433.00 5.1K
08:11 1,433.50 1,435.00 1,433.50 1,435.00 2.6K
08:12 1,435.50 1,436.00 1,435.50 1,436.00 3.7K
08:13 1,434.50 1,434.50 1,434.00 1,434.50 7.6K
08:14 1,435.00 1,435.00 1,433.50 1,433.50 4.7K
08:15 1,434.00 1,435.00 1,434.00 1,435.00 9.6K
08:16 1,435.50 1,435.50 1,435.50 1,435.50 1.7K
08:17 1,434.50 1,434.50 1,434.00 1,434.00 4.1K
08:18 1,433.50 1,433.50 1,433.21 1,433.50 2.4K
08:19 1,434.00 1,434.50 1,433.50 1,433.50 8.2K
08:20 1,433.00 1,434.50 1,432.65 1,434.50 6.6K
08:21 1,434.00 1,435.00 1,434.00 1,435.00 4.7K
08:22 1,434.50 1,434.50 1,434.50 1,434.50 0.9K
08:23 1,435.00 1,435.00 1,434.50 1,434.50 0.5K
08:24 1,434.00 1,434.00 1,433.50 1,433.50 1.6K
08:25 1,433.00 1,433.00 1,432.50 1,433.00 2.9K
08:26 1,433.00 1,435.00 1,433.00 1,434.50 6.1K
08:27 1,434.00 1,434.00 1,433.00 1,433.00 1.5K
08:28 1,433.35 1,434.50 1,433.35 1,434.50 5.9K
08:29 1,434.50 1,435.00 1,434.50 1,434.50 4.5K
08:30 1,434.00 1,435.00 1,433.78 1,435.00 6.8K
08:31 1,434.50 1,435.50 1,434.50 1,434.50 7.5K
08:32 1,435.50 1,435.50 1,435.50 1,435.50 0.5K
08:33 1,435.50 1,436.00 1,435.50 1,436.00 10.1K
08:34 1,436.00 1,436.50 1,436.00 1,436.50 6.9K
08:35 1,436.50 1,436.50 1,435.50 1,436.50 4.2K
08:36 1,437.00 1,437.50 1,436.50 1,436.50 4.5K
08:37 1,436.00 1,437.00 1,436.00 1,437.00 2.7K
08:38 1,436.85 1,437.00 1,435.50 1,435.50 6.0K
08:39 1,434.50 1,435.00 1,434.50 1,434.50 4.5K
08:40 1,434.50 1,434.50 1,434.50 1,434.50 1.3K
08:41 1,434.00 1,434.00 1,433.00 1,433.00 2.1K
08:42 1,433.50 1,433.50 1,432.68 1,432.68 3.9K
08:43 1,433.00 1,433.00 1,433.00 1,433.00 2.7K
08:44 1,433.50 1,434.00 1,432.50 1,433.00 6.8K
08:45 1,433.00 1,433.00 1,433.00 1,433.00 3.3K
08:46 1,433.50 1,435.50 1,433.50 1,435.00 6.0K
08:47 1,435.00 1,435.00 1,435.00 1,435.00 0.3K
08:48 1,435.00 1,435.50 1,435.00 1,435.50 1.5K
08:49 1,436.00 1,436.00 1,435.50 1,435.50 0.5K
08:50 1,435.50 1,435.50 1,435.00 1,435.50 1.6K
08:51 1,435.00 1,435.50 1,435.00 1,435.00 2.0K
08:52 1,435.00 1,435.50 1,434.50 1,434.58 4.8K
08:53 1,434.50 1,435.00 1,434.50 1,435.00 4.1K
08:54 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
08:55 1,435.50 1,435.50 1,435.50 1,435.50 0.7K
08:56 1,435.50 1,435.50 1,435.50 1,435.50 1.0K
08:57 1,435.00 1,435.50 1,435.00 1,435.50 1.1K
08:58 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
08:59 1,435.00 1,435.35 1,435.00 1,435.35 0.7K
09:00 1,436.00 1,437.00 1,436.00 1,437.00 1.8K
09:01 1,437.50 1,437.50 1,437.50 1,437.50 2.3K
09:02 1,438.00 1,438.00 1,438.00 1,438.00 0.3K
09:03 1,438.00 1,438.50 1,438.00 1,438.50 1.5K
09:05 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
09:07 1,438.50 1,439.00 1,438.00 1,439.00 2.5K
09:08 1,439.50 1,439.50 1,439.50 1,439.50 1.0K
09:09 1,439.50 1,439.50 1,439.05 1,439.05 8.5K
09:10 1,439.50 1,439.50 1,439.50 1,439.50 0.9K
09:11 1,439.50 1,439.50 1,439.50 1,439.50 3.8K
09:12 1,439.30 1,439.30 1,439.30 1,439.30 2.5K
09:13 1,439.50 1,439.50 1,439.00 1,439.00 0.9K
09:14 1,438.65 1,438.68 1,438.65 1,438.68 1.2K
09:15 1,439.00 1,439.50 1,439.00 1,439.50 1.3K
09:16 1,439.50 1,439.50 1,439.50 1,439.50 3.6K
09:17 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
09:19 1,439.50 1,439.50 1,439.50 1,439.50 1.0K
09:20 1,439.50 1,439.50 1,439.00 1,439.00 3.9K
09:21 1,439.50 1,439.50 1,439.50 1,439.50 0.4K
09:22 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
09:23 1,439.50 1,440.00 1,439.50 1,440.00 16.6K
09:25 1,440.00 1,440.00 1,440.00 1,440.00 0.8K
09:26 1,440.50 1,440.50 1,440.50 1,440.50 0.3K
09:27 1,440.00 1,440.50 1,440.00 1,440.50 1.1K
09:29 1,441.00 1,441.00 1,440.00 1,440.00 2.2K
09:30 1,440.00 1,440.50 1,440.00 1,440.50 1.9K
09:31 1,441.00 1,441.50 1,441.00 1,441.50 3.7K
09:32 1,442.00 1,442.00 1,442.00 1,442.00 0.6K
09:34 1,442.50 1,442.50 1,442.00 1,442.50 3.2K
09:35 1,442.50 1,443.00 1,442.50 1,443.00 1.1K
09:36 1,442.75 1,442.75 1,442.50 1,442.50 0.0K
09:37 1,442.00 1,442.50 1,442.00 1,442.50 1.6K
09:38 1,442.00 1,442.00 1,442.00 1,442.00 0.3K
09:39 1,442.50 1,444.00 1,442.50 1,444.00 1.6K
09:40 1,444.00 1,444.00 1,444.00 1,444.00 1.3K
09:41 1,443.50 1,443.50 1,443.50 1,443.50 0.2K
09:42 1,443.50 1,443.50 1,443.50 1,443.50 0.2K
09:43 1,444.00 1,444.00 1,443.50 1,443.82 3.7K
09:44 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
09:45 1,444.00 1,444.00 1,444.00 1,444.00 1.2K
09:47 1,443.50 1,443.50 1,443.00 1,443.00 1.7K
09:48 1,443.50 1,443.50 1,443.50 1,443.50 0.2K
09:49 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
09:50 1,443.50 1,443.50 1,443.50 1,443.50 0.2K
09:51 1,443.73 1,443.73 1,443.50 1,443.50 1.5K
09:52 1,443.50 1,449.00 1,443.50 1,449.00 3.3K
09:53 1,443.50 1,444.00 1,443.50 1,443.71 0.2K
09:55 1,443.50 1,443.50 1,443.50 1,443.50 2.0K
09:56 1,443.00 1,443.00 1,442.50 1,442.50 2.2K
09:57 1,442.00 1,442.00 1,442.00 1,442.00 1.0K
09:58 1,442.00 1,442.00 1,442.00 1,442.00 0.2K
09:59 1,441.90 1,441.90 1,441.90 1,441.90 0.2K
10:00 1,442.50 1,442.50 1,441.90 1,441.90 0.6K
10:01 1,442.00 1,442.00 1,441.50 1,441.50 1.0K
10:02 1,441.25 1,441.50 1,441.25 1,441.50 0.9K
10:03 1,441.00 1,441.00 1,441.00 1,441.00 0.8K
10:05 1,442.50 1,442.50 1,442.00 1,442.00 2.9K
10:06 1,441.50 1,441.50 1,441.50 1,441.50 0.8K
10:07 1,441.50 1,441.50 1,441.50 1,441.50 0.5K
10:09 1,442.00 1,442.00 1,442.00 1,442.00 0.5K
10:10 1,441.77 1,442.50 1,441.77 1,442.50 0.6K
10:11 1,442.00 1,442.00 1,441.78 1,441.78 2.1K
10:12 1,442.00 1,442.00 1,442.00 1,442.00 0.1K
10:13 1,442.50 1,442.50 1,442.50 1,442.50 0.3K
10:14 1,442.20 1,442.20 1,441.50 1,441.50 1.6K
10:15 1,442.50 1,442.50 1,442.50 1,442.50 0.7K
10:16 1,442.00 1,442.00 1,442.00 1,442.00 0.8K
10:17 1,441.50 1,442.00 1,441.50 1,442.00 1.0K
10:18 1,442.50 1,442.50 1,442.50 1,442.50 0.6K
10:20 1,443.00 1,443.00 1,443.00 1,443.00 0.6K
10:21 1,444.00 1,444.00 1,443.78 1,444.00 0.7K
10:22 1,444.00 1,444.00 1,443.90 1,443.90 1.0K
10:23 1,444.00 1,444.00 1,443.50 1,443.50 1.5K
10:24 1,443.50 1,443.50 1,443.50 1,443.50 1.7K
10:25 1,443.50 1,443.50 1,443.50 1,443.50 1.0K
10:27 1,443.00 1,443.00 1,442.00 1,442.56 3.9K
10:28 1,442.50 1,442.50 1,442.50 1,442.50 2.2K
10:30 1,443.00 1,443.00 1,443.00 1,443.00 1.1K
10:31 1,443.50 1,444.00 1,443.50 1,443.50 1.1K
10:32 1,443.00 1,443.00 1,442.50 1,442.50 1.8K
10:33 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
10:34 1,443.00 1,443.00 1,442.56 1,442.56 2.1K
10:36 1,442.00 1,442.00 1,442.00 1,442.00 0.4K
10:37 1,443.00 1,443.00 1,443.00 1,443.00 0.6K
10:40 1,443.50 1,443.50 1,443.50 1,443.50 0.2K
10:41 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
10:42 1,443.70 1,443.70 1,443.70 1,443.70 0.1K
10:43 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
10:44 1,443.70 1,443.70 1,443.50 1,443.50 2.4K
10:45 1,443.00 1,443.00 1,442.50 1,442.50 1.9K
10:46 1,442.00 1,442.00 1,441.50 1,442.00 1.8K
10:50 1,441.28 1,441.50 1,441.28 1,441.50 1.3K
10:52 1,442.00 1,442.00 1,442.00 1,442.00 1.5K
10:53 1,442.00 1,442.00 1,441.50 1,442.00 2.7K
10:54 1,442.28 1,442.28 1,442.15 1,442.15 2.0K
10:55 1,442.50 1,443.00 1,442.50 1,443.00 1.1K
10:56 1,442.75 1,443.00 1,442.50 1,443.00 2.7K
10:58 1,442.40 1,442.40 1,442.40 1,442.40 0.2K
11:00 1,443.00 1,443.00 1,442.56 1,442.56 0.2K
11:01 1,443.00 1,443.00 1,443.00 1,443.00 0.3K
11:02 1,443.00 1,443.00 1,442.65 1,442.65 1.6K
11:03 1,442.50 1,442.50 1,442.50 1,442.50 1.0K
11:04 1,442.23 1,442.50 1,442.23 1,442.50 1.6K
11:05 1,442.50 1,442.50 1,442.50 1,442.50 0.1K
11:06 1,442.50 1,442.50 1,442.50 1,442.50 0.2K
11:07 1,443.50 1,443.50 1,443.50 1,443.50 1.2K
11:08 1,443.50 1,443.50 1,443.30 1,443.30 1.8K
11:09 1,443.50 1,443.50 1,443.50 1,443.50 0.4K
11:11 1,443.46 1,443.46 1,443.46 1,443.46 0.5K
11:12 1,443.00 1,443.00 1,442.50 1,442.50 4.8K
11:15 1,442.50 1,443.00 1,442.50 1,443.00 2.3K
11:16 1,443.50 1,443.50 1,443.00 1,443.00 0.9K
11:18 1,443.00 1,443.00 1,442.50 1,442.50 2.5K
11:19 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
11:20 1,443.00 1,443.50 1,443.00 1,443.50 0.6K
11:21 1,443.50 1,443.50 1,443.50 1,443.50 0.1K
11:22 1,443.00 1,443.00 1,443.00 1,443.00 0.4K
11:23 1,442.62 1,443.00 1,442.62 1,443.00 1.0K
11:24 1,443.00 1,443.00 1,443.00 1,443.00 0.1K
11:25 1,443.00 1,443.00 1,443.00 1,443.00 1.7K
11:26 1,442.50 1,443.00 1,442.50 1,443.00 0.8K
11:28 1,442.50 1,442.50 1,442.50 1,442.50 2.4K
11:29 1,442.00 1,442.00 1,442.00 1,442.00 0.8K
11:30 1,441.50 1,441.50 1,440.50 1,440.50 2.7K
11:31 1,440.00 1,440.00 1,439.50 1,439.50 2.4K
11:32 1,440.00 1,440.00 1,439.09 1,439.09 1.8K
11:33 1,439.50 1,440.06 1,439.50 1,440.06 2.3K
11:34 1,440.11 1,440.11 1,440.11 1,440.11 0.1K
11:35 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
11:36 1,440.50 1,440.50 1,440.50 1,440.50 0.2K
11:38 1,440.50 1,440.50 1,440.50 1,440.50 0.8K
11:39 1,440.50 1,440.50 1,440.50 1,440.50 1.9K
11:40 1,440.00 1,440.00 1,440.00 1,440.00 2.1K
11:41 1,440.00 1,440.50 1,440.00 1,440.50 0.6K
11:42 1,439.50 1,439.50 1,439.00 1,439.00 1.1K
11:43 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
11:46 1,439.20 1,439.20 1,439.20 1,439.20 0.3K
11:47 1,439.00 1,439.13 1,439.00 1,439.00 0.5K
11:48 1,439.00 1,439.00 1,439.00 1,439.00 0.6K
11:49 1,439.50 1,439.50 1,439.50 1,439.50 0.4K
11:50 1,439.50 1,439.50 1,439.50 1,439.50 0.7K
11:51 1,439.00 1,439.00 1,439.00 1,439.00 1.1K
11:52 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
11:53 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
11:54 1,438.50 1,439.00 1,438.50 1,438.50 0.8K
11:55 1,438.00 1,438.50 1,437.50 1,437.50 1.7K
11:56 1,438.00 1,438.00 1,437.40 1,438.00 0.5K
11:57 1,437.50 1,438.00 1,437.07 1,437.50 21.6K
11:58 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
11:59 1,437.50 1,437.50 1,437.50 1,437.50 2.0K
12:00 1,437.50 1,438.00 1,437.00 1,438.00 14.0K
12:01 1,437.50 1,437.50 1,437.50 1,437.50 1.8K
12:02 1,438.00 1,439.00 1,438.00 1,439.00 5.5K
12:03 1,440.00 1,440.00 1,438.50 1,438.50 6.3K
12:04 1,438.50 1,438.50 1,438.05 1,438.05 10.0K
12:09 1,438.50 1,439.00 1,438.50 1,439.00 2.2K
12:10 1,439.50 1,440.50 1,439.50 1,440.50 0.6K
12:11 1,441.00 1,441.00 1,439.20 1,439.20 2.4K
12:12 1,439.50 1,439.50 1,439.00 1,439.00 1.6K
12:13 1,439.00 1,439.00 1,438.50 1,438.50 0.3K
12:14 1,438.50 1,438.50 1,438.00 1,438.00 55.9K
12:15 1,438.40 1,438.40 1,437.50 1,437.50 2.2K
12:16 1,437.50 1,437.50 1,436.00 1,437.50 4.6K
12:17 1,437.00 1,437.50 1,437.00 1,437.50 2.7K
12:18 1,437.50 1,437.50 1,437.50 1,437.50 1.2K
12:19 1,438.00 1,438.00 1,438.00 1,438.00 1.4K
12:20 1,438.00 1,438.00 1,438.00 1,438.00 0.6K
12:22 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
12:23 1,438.00 1,438.75 1,438.00 1,438.75 4.9K
12:25 1,438.50 1,438.50 1,438.50 1,438.50 0.8K
12:26 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
12:27 1,439.00 1,439.00 1,439.00 1,439.00 0.1K
12:28 1,439.00 1,439.00 1,438.00 1,438.00 5.5K
12:29 1,438.50 1,438.50 1,438.50 1,438.50 1.0K
12:30 1,438.50 1,438.50 1,438.50 1,438.50 1.2K
12:31 1,438.50 1,438.50 1,438.50 1,438.50 1.5K
12:33 1,439.00 1,439.00 1,439.00 1,439.00 1.2K
12:34 1,439.00 1,439.00 1,438.00 1,438.00 4.1K
12:35 1,437.50 1,437.50 1,437.00 1,437.00 1.9K
12:36 1,437.00 1,437.00 1,437.00 1,437.00 3.0K
12:37 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
12:38 1,437.00 1,437.00 1,437.00 1,437.00 0.5K
12:39 1,437.00 1,437.00 1,436.00 1,436.00 0.9K
12:40 1,436.00 1,436.00 1,435.00 1,435.00 2.4K
12:42 1,435.00 1,435.00 1,435.00 1,435.00 1.0K
12:43 1,434.50 1,434.50 1,434.50 1,434.50 0.4K
12:44 1,433.78 1,433.78 1,433.78 1,433.78 0.2K
12:45 1,433.50 1,435.00 1,433.50 1,435.00 8.5K
12:46 1,435.00 1,435.00 1,434.75 1,434.75 1.0K
12:47 1,434.50 1,434.50 1,434.50 1,434.50 0.7K
12:48 1,434.00 1,434.00 1,433.50 1,433.50 2.6K
12:49 1,434.00 1,434.00 1,433.50 1,433.50 1.4K
12:50 1,433.50 1,433.50 1,433.50 1,433.50 0.5K
12:51 1,434.00 1,434.00 1,433.50 1,433.50 1.4K
12:52 1,433.00 1,433.00 1,432.50 1,432.50 1.0K
12:53 1,432.50 1,432.50 1,432.50 1,432.50 1.5K
12:54 1,431.50 1,432.00 1,431.00 1,432.00 5.3K
12:56 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
12:57 1,432.00 1,432.00 1,432.00 1,432.00 1.8K
12:58 1,432.00 1,432.00 1,431.50 1,431.50 0.9K
12:59 1,431.00 1,431.00 1,431.00 1,431.00 0.5K
13:00 1,431.50 1,432.50 1,431.50 1,432.50 4.0K
13:02 1,432.50 1,432.50 1,431.50 1,431.50 2.2K
13:03 1,431.00 1,431.00 1,431.00 1,431.00 1.4K
13:04 1,431.00 1,431.00 1,431.00 1,431.00 0.2K
13:05 1,431.00 1,431.00 1,431.00 1,431.00 1.5K
13:06 1,430.50 1,430.50 1,430.50 1,430.50 0.8K
13:07 1,430.00 1,430.50 1,430.00 1,430.50 0.5K
13:08 1,431.50 1,431.50 1,431.50 1,431.50 0.7K
13:09 1,431.50 1,432.00 1,431.50 1,432.00 1.1K
13:10 1,431.50 1,431.50 1,431.50 1,431.50 0.9K
13:11 1,431.00 1,431.00 1,431.00 1,431.00 0.8K
13:12 1,431.56 1,431.56 1,430.50 1,430.50 2.8K
13:15 1,431.00 1,431.00 1,431.00 1,431.00 0.3K
13:16 1,430.50 1,431.00 1,430.50 1,431.00 0.5K
13:17 1,430.50 1,430.50 1,430.50 1,430.50 0.8K
13:18 1,431.00 1,431.00 1,431.00 1,431.00 0.1K
13:19 1,430.50 1,430.50 1,430.50 1,430.50 0.2K
13:21 1,430.00 1,430.00 1,429.00 1,429.50 6.5K
13:22 1,430.50 1,431.00 1,430.50 1,431.00 2.2K
13:25 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
13:27 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
13:28 1,431.00 1,432.00 1,431.00 1,431.50 1.8K
13:29 1,431.50 1,431.50 1,431.50 1,431.50 1.6K
13:30 1,431.00 1,431.00 1,430.50 1,430.50 2.3K
13:32 1,430.00 1,430.50 1,429.50 1,430.50 4.4K
13:33 1,431.50 1,431.50 1,431.50 1,431.50 0.1K
13:34 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
13:36 1,431.50 1,431.50 1,431.50 1,431.50 0.7K
13:37 1,431.00 1,431.00 1,431.00 1,431.00 1.7K
13:39 1,430.50 1,430.50 1,430.50 1,430.50 1.8K
13:40 1,430.50 1,430.50 1,430.00 1,430.00 3.8K
13:41 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
13:43 1,429.50 1,430.00 1,429.00 1,429.00 0.9K
13:44 1,429.00 1,429.00 1,428.50 1,428.75 3.7K
13:46 1,428.00 1,428.00 1,428.00 1,428.00 1.1K
13:47 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
13:48 1,428.50 1,428.50 1,427.80 1,427.80 7.4K
13:50 1,427.70 1,428.00 1,427.70 1,428.00 0.8K
13:51 1,427.50 1,427.60 1,427.50 1,427.60 2.9K
13:53 1,427.50 1,428.00 1,427.50 1,428.00 7.7K
13:54 1,428.00 1,428.00 1,427.50 1,427.50 2.9K
13:55 1,427.00 1,427.00 1,427.00 1,427.00 2.9K
13:56 1,428.00 1,428.00 1,428.00 1,428.00 7.2K
13:57 1,428.50 1,428.50 1,428.50 1,428.50 1.8K
13:58 1,429.00 1,429.00 1,429.00 1,429.00 2.0K
13:59 1,429.00 1,429.00 1,426.50 1,427.00 10.2K
14:00 1,427.00 1,428.00 1,427.00 1,428.00 2.4K
14:02 1,427.50 1,427.50 1,427.50 1,427.50 0.5K
14:03 1,427.00 1,427.00 1,427.00 1,427.00 2.0K
14:04 1,426.00 1,426.00 1,426.00 1,426.00 5.4K
14:05 1,426.50 1,426.50 1,426.50 1,426.50 3.5K
14:06 1,427.00 1,427.00 1,426.50 1,426.50 3.3K
14:07 1,426.00 1,426.50 1,426.00 1,426.00 3.6K
14:08 1,425.50 1,426.00 1,425.50 1,426.00 213.9K
14:09 1,425.50 1,425.50 1,425.50 1,425.50 1.3K
14:10 1,426.00 1,426.00 1,425.00 1,425.00 1.4K
14:11 1,425.00 1,426.00 1,425.00 1,425.50 43.1K
14:12 1,426.00 1,426.50 1,426.00 1,426.50 1.5K
14:15 1,426.50 1,426.50 1,426.50 1,426.50 2.1K
14:17 1,426.00 1,426.50 1,426.00 1,426.50 2.0K
14:18 1,427.00 1,427.00 1,426.90 1,426.90 1.0K
14:20 1,427.50 1,428.00 1,427.50 1,428.00 2.9K
14:21 1,428.50 1,428.50 1,428.00 1,428.00 3.0K
14:22 1,428.00 1,428.00 1,426.50 1,426.50 5.6K
14:23 1,426.75 1,426.75 1,426.00 1,426.00 2.1K
14:24 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
14:26 1,426.00 1,426.00 1,425.50 1,425.50 0.5K
14:27 1,425.00 1,425.50 1,424.37 1,424.37 5.2K
14:28 1,424.50 1,425.00 1,424.50 1,425.00 0.4K
14:29 1,424.50 1,424.50 1,424.50 1,424.50 3.1K
14:30 1,424.50 1,425.00 1,424.00 1,424.00 2.4K
14:31 1,423.00 1,423.50 1,421.50 1,422.00 12.2K
14:32 1,422.00 1,423.50 1,422.00 1,423.00 5.7K
14:33 1,424.00 1,424.00 1,422.50 1,423.00 4.4K
14:34 1,422.00 1,422.00 1,421.50 1,421.50 1.0K
14:35 1,421.00 1,421.00 1,419.50 1,421.00 5.2K
14:36 1,420.50 1,420.50 1,420.00 1,420.50 5.1K
14:37 1,420.50 1,420.50 1,419.00 1,419.00 5.6K
14:38 1,418.50 1,419.00 1,418.00 1,418.00 3.2K
14:39 1,418.50 1,418.50 1,418.50 1,418.50 4.3K
14:40 1,418.50 1,418.50 1,416.50 1,416.50 4.8K
14:41 1,416.00 1,416.00 1,415.50 1,416.00 3.7K
14:42 1,416.50 1,416.50 1,415.50 1,415.50 2.0K
14:43 1,415.50 1,415.50 1,415.50 1,415.50 2.9K
14:44 1,415.00 1,415.50 1,414.50 1,414.50 0.7K
14:45 1,414.50 1,414.50 1,414.00 1,414.00 1.9K
14:46 1,415.50 1,417.00 1,415.50 1,417.00 2.1K
14:47 1,418.00 1,418.00 1,418.00 1,418.00 3.0K
14:48 1,419.00 1,419.00 1,418.50 1,418.50 1.3K
14:49 1,418.50 1,418.50 1,417.00 1,417.00 7.9K
14:50 1,417.50 1,417.50 1,416.00 1,416.00 5.2K
14:51 1,416.50 1,416.50 1,415.00 1,415.00 2.7K
14:52 1,415.00 1,415.00 1,414.56 1,415.00 2.2K
14:53 1,415.50 1,415.50 1,414.00 1,414.00 0.9K
14:54 1,413.50 1,414.00 1,413.50 1,413.50 16.1K
14:55 1,413.50 1,413.50 1,413.06 1,413.06 1.3K
14:56 1,413.00 1,413.56 1,413.00 1,413.00 4.1K
14:57 1,412.50 1,413.00 1,412.50 1,413.00 6.9K
14:58 1,412.50 1,413.00 1,412.00 1,413.00 3.4K
14:59 1,411.72 1,412.50 1,411.72 1,412.50 4.1K
15:00 1,411.50 1,411.50 1,410.90 1,411.02 7.2K
15:01 1,411.00 1,411.50 1,410.50 1,411.00 3.4K
15:02 1,411.50 1,412.00 1,411.50 1,411.50 7.2K
15:03 1,411.50 1,412.50 1,411.50 1,412.50 2.9K
15:04 1,412.50 1,413.00 1,412.00 1,413.00 3.6K
15:05 1,413.00 1,413.00 1,413.00 1,413.00 1.6K
15:06 1,414.00 1,414.00 1,414.00 1,414.00 1.6K
15:07 1,414.00 1,414.10 1,413.50 1,414.00 2.0K
15:08 1,414.50 1,415.00 1,414.50 1,415.00 1.5K
15:09 1,414.50 1,415.00 1,414.50 1,415.00 5.0K
15:10 1,414.50 1,414.50 1,414.00 1,414.00 1.7K
15:11 1,414.00 1,414.50 1,414.00 1,414.00 4.0K
15:12 1,413.50 1,413.50 1,413.50 1,413.50 0.8K
15:13 1,414.00 1,414.50 1,414.00 1,414.49 1.3K
15:14 1,415.00 1,415.00 1,414.66 1,415.00 1.4K
15:15 1,416.00 1,416.50 1,416.00 1,416.06 0.9K
15:16 1,416.50 1,417.50 1,416.50 1,417.50 1.6K
15:17 1,418.00 1,418.00 1,417.50 1,417.50 1.5K
15:18 1,417.50 1,418.00 1,417.50 1,418.00 2.2K
15:19 1,418.50 1,418.50 1,418.50 1,418.50 0.2K
15:20 1,418.50 1,418.50 1,418.50 1,418.50 2.0K
15:21 1,418.50 1,419.00 1,418.00 1,418.06 4.2K
15:22 1,418.50 1,418.50 1,418.50 1,418.50 4.7K
15:23 1,418.00 1,418.00 1,417.00 1,417.00 5.4K
15:24 1,417.00 1,417.00 1,415.50 1,415.50 4.0K
15:25 1,414.50 1,415.50 1,414.50 1,415.50 6.3K
15:26 1,415.00 1,415.00 1,414.00 1,414.00 6.1K
15:27 1,414.50 1,414.50 1,414.00 1,414.00 2.2K
15:28 1,414.50 1,415.00 1,414.50 1,415.00 2.8K
15:29 1,414.00 1,414.00 1,414.00 1,414.00 3.9K
15:30 1,413.70 1,414.00 1,413.50 1,413.50 9.0K
15:31 1,413.50 1,413.50 1,413.50 1,413.50 1.5K
15:32 1,413.00 1,413.00 1,412.50 1,412.50 1.7K
15:33 1,412.50 1,413.00 1,412.50 1,413.00 6.3K
15:34 1,413.00 1,413.00 1,413.00 1,413.00 0.6K
15:35 1,413.50 1,413.78 1,413.50 1,413.78 3.8K
15:36 1,414.00 1,414.00 1,414.00 1,414.00 5.6K
15:37 1,413.00 1,413.00 1,413.00 1,413.00 4.5K
15:38 1,412.00 1,412.00 1,410.00 1,410.00 7.2K
15:39 1,410.00 1,411.00 1,410.00 1,410.26 6.8K
15:40 1,411.00 1,412.50 1,411.00 1,412.00 5.9K
15:41 1,412.00 1,412.00 1,412.00 1,412.00 2.6K
15:42 1,412.50 1,413.00 1,412.28 1,412.50 4.9K
15:43 1,412.00 1,412.50 1,412.00 1,412.00 3.8K
15:44 1,412.00 1,412.00 1,411.90 1,411.90 0.8K
15:45 1,412.00 1,412.00 1,412.00 1,412.00 1.2K
15:46 1,412.50 1,412.50 1,412.00 1,412.00 9.4K
15:47 1,412.50 1,413.00 1,412.50 1,413.00 3.4K
15:48 1,412.50 1,413.00 1,412.50 1,412.78 6.9K
15:49 1,412.50 1,412.56 1,411.94 1,412.56 6.6K
15:50 1,412.50 1,412.50 1,412.50 1,412.50 0.8K
15:51 1,412.50 1,413.50 1,412.50 1,413.50 2.6K
15:52 1,413.50 1,413.50 1,413.50 1,413.50 2.0K
15:53 1,413.61 1,413.75 1,413.00 1,413.00 3.0K
15:54 1,413.50 1,415.00 1,413.50 1,414.65 3.7K
15:55 1,415.00 1,415.00 1,414.50 1,414.50 5.0K
15:56 1,414.00 1,414.00 1,413.75 1,413.75 13.2K
15:57 1,413.50 1,414.00 1,413.13 1,414.00 8.4K
15:58 1,413.50 1,414.00 1,413.50 1,413.50 6.9K
15:59 1,414.00 1,414.00 1,413.50 1,413.63 3.4K
16:00 1,413.00 1,413.00 1,412.50 1,413.00 5.0K
16:01 1,413.00 1,413.00 1,413.00 1,413.00 2.2K
16:02 1,412.50 1,412.50 1,410.50 1,410.50 8.3K
16:03 1,411.00 1,412.50 1,411.00 1,412.50 7.1K
16:04 1,413.00 1,413.50 1,412.50 1,412.50 4.1K
16:06 1,412.50 1,413.00 1,412.50 1,413.00 4.5K
16:07 1,413.00 1,413.00 1,413.00 1,413.00 2.5K
16:08 1,413.50 1,414.50 1,413.50 1,414.50 11.7K
16:09 1,415.00 1,415.00 1,415.00 1,415.00 2.9K
16:10 1,415.00 1,415.00 1,415.00 1,415.00 2.0K
16:11 1,415.50 1,415.50 1,415.00 1,415.00 7.0K
16:12 1,415.00 1,415.00 1,414.50 1,415.00 7.0K
16:13 1,415.50 1,415.50 1,415.50 1,415.50 8.5K
16:14 1,416.00 1,416.00 1,416.00 1,416.00 2.1K
16:15 1,417.00 1,417.00 1,415.00 1,415.00 9.6K
16:16 1,415.00 1,416.00 1,414.72 1,416.00 29.5K
16:17 1,416.50 1,416.50 1,416.00 1,416.00 7.3K
16:18 1,415.50 1,415.50 1,415.25 1,415.25 6.2K
16:19 1,415.50 1,415.50 1,415.50 1,415.50 3.8K
16:20 1,415.15 1,415.15 1,414.00 1,414.00 7.6K
16:21 1,414.00 1,414.70 1,414.00 1,414.70 2.9K
16:22 1,414.50 1,415.00 1,414.50 1,415.00 6.7K
16:23 1,415.00 1,415.00 1,414.50 1,414.50 2.8K
16:24 1,414.50 1,414.50 1,414.00 1,414.50 4.3K
16:25 1,415.00 1,415.00 1,414.50 1,414.50 9.5K
16:26 1,414.50 1,415.00 1,414.00 1,415.00 3.9K
16:27 1,414.50 1,415.00 1,414.50 1,415.00 0.0K
16:28 1,414.25 1,414.25 1,413.50 1,413.50 11.4K
16:29 1,414.50 1,414.50 1,413.00 1,414.00 6.6K
16:35 1,412.50 1,413.23 1,412.50 1,413.23 3,273.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available