1,449.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,444.75 | 1,447.50 | 1,444.75 | 1,447.50 | 19.2K |
| 08:01 | 1,449.00 | 1,450.15 | 1,448.50 | 1,449.50 | 33.6K |
| 08:02 | 1,449.50 | 1,449.50 | 1,446.50 | 1,447.50 | 45.7K |
| 08:03 | 1,447.40 | 1,448.00 | 1,447.00 | 1,447.46 | 3.4K |
| 08:04 | 1,447.00 | 1,447.00 | 1,446.49 | 1,446.49 | 2.8K |
| 08:05 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 1.0K |
| 08:06 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 10.9K |
| 08:07 | 1,443.50 | 1,443.50 | 1,441.50 | 1,441.50 | 7.6K |
| 08:08 | 1,441.50 | 1,442.00 | 1,441.50 | 1,442.00 | 5.9K |
| 08:09 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 4.1K |
| 08:10 | 1,441.50 | 1,443.50 | 1,441.50 | 1,443.50 | 3.5K |
| 08:11 | 1,443.50 | 1,445.00 | 1,443.50 | 1,445.00 | 2.1K |
| 08:13 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.9K |
| 08:14 | 1,444.50 | 1,445.00 | 1,444.50 | 1,444.50 | 2.5K |
| 08:15 | 1,443.50 | 1,444.00 | 1,443.50 | 1,444.00 | 4.9K |
| 08:16 | 1,443.50 | 1,443.50 | 1,442.50 | 1,442.50 | 3.2K |
| 08:18 | 1,442.56 | 1,442.56 | 1,442.00 | 1,442.00 | 3.1K |
| 08:19 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 1.6K |
| 08:20 | 1,441.00 | 1,441.00 | 1,440.50 | 1,440.50 | 3.8K |
| 08:21 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.8K |
| 08:22 | 1,439.75 | 1,439.75 | 1,438.50 | 1,438.50 | 5.8K |
| 08:23 | 1,439.00 | 1,439.00 | 1,438.50 | 1,438.50 | 1.2K |
| 08:24 | 1,438.00 | 1,438.50 | 1,437.84 | 1,438.50 | 2.7K |
| 08:25 | 1,437.50 | 1,437.50 | 1,436.50 | 1,436.50 | 1.6K |
| 08:27 | 1,437.50 | 1,438.00 | 1,437.50 | 1,437.50 | 2.9K |
| 08:28 | 1,437.00 | 1,437.00 | 1,436.50 | 1,436.50 | 2.0K |
| 08:29 | 1,436.50 | 1,436.50 | 1,435.50 | 1,435.50 | 2.7K |
| 08:30 | 1,435.50 | 1,436.50 | 1,435.50 | 1,436.00 | 6.8K |
| 08:31 | 1,436.00 | 1,436.50 | 1,434.50 | 1,434.50 | 4.9K |
| 08:32 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.5K |
| 08:33 | 1,434.50 | 1,434.50 | 1,433.50 | 1,433.50 | 3.2K |
| 08:34 | 1,434.50 | 1,434.50 | 1,433.50 | 1,433.50 | 0.0K |
| 08:35 | 1,433.00 | 1,433.50 | 1,432.00 | 1,433.50 | 8.7K |
| 08:36 | 1,433.00 | 1,434.50 | 1,433.00 | 1,434.50 | 4.0K |
| 08:37 | 1,434.50 | 1,434.50 | 1,433.50 | 1,433.50 | 7.5K |
| 08:38 | 1,434.00 | 1,434.50 | 1,434.00 | 1,434.00 | 1.5K |
| 08:39 | 1,433.50 | 1,434.00 | 1,433.50 | 1,434.00 | 1.2K |
| 08:40 | 1,434.00 | 1,434.46 | 1,433.90 | 1,433.90 | 0.7K |
| 08:41 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 2.1K |
| 08:42 | 1,434.50 | 1,436.00 | 1,434.50 | 1,436.00 | 1.0K |
| 08:43 | 1,437.50 | 1,437.50 | 1,437.00 | 1,437.00 | 0.8K |
| 08:44 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 1.4K |
| 08:45 | 1,437.00 | 1,437.00 | 1,435.00 | 1,435.00 | 5.1K |
| 08:46 | 1,434.00 | 1,434.50 | 1,434.00 | 1,434.50 | 2.2K |
| 08:47 | 1,436.00 | 1,436.00 | 1,435.50 | 1,435.50 | 0.6K |
| 08:48 | 1,436.00 | 1,436.50 | 1,436.00 | 1,436.50 | 3.5K |
| 08:49 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 1.7K |
| 08:50 | 1,437.06 | 1,437.78 | 1,437.00 | 1,437.00 | 1.6K |
| 08:51 | 1,436.98 | 1,438.00 | 1,436.98 | 1,438.00 | 0.5K |
| 08:52 | 1,436.50 | 1,437.50 | 1,435.50 | 1,435.50 | 7.0K |
| 08:53 | 1,435.50 | 1,435.50 | 1,435.00 | 1,435.00 | 3.0K |
| 08:54 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.2K |
| 08:55 | 1,435.50 | 1,435.50 | 1,435.00 | 1,435.50 | 2.1K |
| 08:56 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 08:57 | 1,435.00 | 1,435.00 | 1,434.30 | 1,434.30 | 3.9K |
| 08:59 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.8K |
| 09:00 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 0.3K |
| 09:02 | 1,437.00 | 1,437.00 | 1,436.50 | 1,436.50 | 3.2K |
| 09:03 | 1,436.50 | 1,436.50 | 1,435.50 | 1,435.50 | 5.7K |
| 09:04 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 09:05 | 1,437.00 | 1,438.14 | 1,437.00 | 1,437.50 | 5.8K |
| 09:06 | 1,437.00 | 1,437.00 | 1,436.06 | 1,436.06 | 1.8K |
| 09:07 | 1,436.00 | 1,437.50 | 1,436.00 | 1,437.50 | 2.2K |
| 09:08 | 1,436.50 | 1,437.00 | 1,436.50 | 1,437.00 | 5.3K |
| 09:10 | 1,436.50 | 1,437.00 | 1,436.50 | 1,436.50 | 2.1K |
| 09:11 | 1,435.50 | 1,435.50 | 1,435.00 | 1,435.00 | 0.9K |
| 09:13 | 1,435.00 | 1,435.00 | 1,434.50 | 1,434.50 | 0.6K |
| 09:14 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 2.0K |
| 09:16 | 1,433.50 | 1,433.50 | 1,433.00 | 1,433.00 | 2.1K |
| 09:17 | 1,433.50 | 1,434.00 | 1,433.50 | 1,433.50 | 2.3K |
| 09:18 | 1,433.50 | 1,433.50 | 1,432.50 | 1,432.50 | 1.5K |
| 09:20 | 1,432.75 | 1,433.00 | 1,432.75 | 1,433.00 | 1.1K |
| 09:21 | 1,434.00 | 1,434.50 | 1,434.00 | 1,434.50 | 1.4K |
| 09:22 | 1,435.50 | 1,435.50 | 1,435.00 | 1,435.00 | 0.0K |
| 09:23 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 1.4K |
| 09:24 | 1,436.00 | 1,436.50 | 1,436.00 | 1,436.00 | 1.4K |
| 09:25 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 2.6K |
| 09:27 | 1,436.00 | 1,436.50 | 1,436.00 | 1,436.00 | 1.4K |
| 09:28 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 09:29 | 1,436.50 | 1,438.50 | 1,436.50 | 1,438.50 | 2.3K |
| 09:30 | 1,439.00 | 1,439.00 | 1,437.50 | 1,437.50 | 6.3K |
| 09:32 | 1,438.00 | 1,438.00 | 1,436.50 | 1,437.00 | 6.4K |
| 09:33 | 1,437.30 | 1,439.00 | 1,437.30 | 1,439.00 | 2.6K |
| 09:36 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.7K |
| 09:37 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.4K |
| 09:39 | 1,437.50 | 1,438.00 | 1,437.50 | 1,438.00 | 0.9K |
| 09:40 | 1,438.50 | 1,438.50 | 1,438.28 | 1,438.28 | 0.6K |
| 09:41 | 1,440.00 | 1,440.50 | 1,439.40 | 1,440.50 | 0.5K |
| 09:42 | 1,440.45 | 1,440.45 | 1,440.45 | 1,440.45 | 0.5K |
| 09:43 | 1,440.50 | 1,440.50 | 1,440.00 | 1,440.50 | 5.4K |
| 09:44 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 09:45 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 36.5K |
| 09:46 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.8K |
| 09:47 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 1.2K |
| 09:48 | 1,440.00 | 1,440.50 | 1,440.00 | 1,440.50 | 1.7K |
| 09:49 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.5K |
| 09:50 | 1,441.30 | 1,441.30 | 1,441.30 | 1,441.30 | 0.1K |
| 09:51 | 1,441.90 | 1,442.00 | 1,441.90 | 1,442.00 | 1.0K |
| 09:52 | 1,442.00 | 1,442.50 | 1,442.00 | 1,442.50 | 1.4K |
| 09:53 | 1,442.50 | 1,442.50 | 1,442.00 | 1,442.00 | 4.6K |
| 09:54 | 1,441.67 | 1,442.00 | 1,441.67 | 1,442.00 | 0.1K |
| 09:57 | 1,442.50 | 1,443.00 | 1,442.50 | 1,443.00 | 1.5K |
| 09:58 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.7K |
| 09:59 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.4K |
| 10:00 | 1,442.50 | 1,443.00 | 1,442.50 | 1,443.00 | 0.4K |
| 10:01 | 1,443.50 | 1,443.50 | 1,443.00 | 1,443.30 | 3.8K |
| 10:03 | 1,442.80 | 1,442.80 | 1,442.80 | 1,442.80 | 2.0K |
| 10:04 | 1,442.80 | 1,442.80 | 1,442.80 | 1,442.80 | 2.0K |
| 10:05 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.9K |
| 10:06 | 1,442.50 | 1,442.90 | 1,442.00 | 1,442.00 | 5.4K |
| 10:07 | 1,442.50 | 1,443.00 | 1,442.50 | 1,443.00 | 9.6K |
| 10:08 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.6K |
| 10:09 | 1,443.80 | 1,443.80 | 1,443.80 | 1,443.80 | 1.0K |
| 10:10 | 1,444.50 | 1,445.00 | 1,444.00 | 1,445.00 | 0.7K |
| 10:12 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3.1K |
| 10:13 | 1,445.03 | 1,445.03 | 1,445.00 | 1,445.00 | 0.1K |
| 10:15 | 1,445.50 | 1,445.65 | 1,445.50 | 1,445.50 | 1.6K |
| 10:17 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.7K |
| 10:18 | 1,445.88 | 1,446.00 | 1,445.50 | 1,445.50 | 1.5K |
| 10:21 | 1,445.50 | 1,445.50 | 1,445.00 | 1,445.00 | 5.4K |
| 10:22 | 1,444.50 | 1,445.00 | 1,444.00 | 1,444.00 | 0.8K |
| 10:23 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 10:24 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.30 | 5.3K |
| 10:26 | 1,445.00 | 1,445.00 | 1,444.50 | 1,444.50 | 2.3K |
| 10:27 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.4K |
| 10:28 | 1,445.22 | 1,445.22 | 1,445.22 | 1,445.22 | 0.1K |
| 10:29 | 1,445.30 | 1,445.30 | 1,444.50 | 1,444.50 | 3.0K |
| 10:30 | 1,444.50 | 1,446.00 | 1,444.50 | 1,444.50 | 3.7K |
| 10:31 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 1.1K |
| 10:32 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:34 | 1,445.00 | 1,445.56 | 1,445.00 | 1,445.50 | 2.3K |
| 10:35 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 1.4K |
| 10:36 | 1,444.28 | 1,444.28 | 1,444.28 | 1,444.28 | 1.3K |
| 10:37 | 1,444.00 | 1,444.00 | 1,443.50 | 1,443.50 | 0.8K |
| 10:39 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.7K |
| 10:41 | 1,443.70 | 1,444.00 | 1,443.70 | 1,444.00 | 0.3K |
| 10:42 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 2.9K |
| 10:43 | 1,444.40 | 1,444.50 | 1,443.50 | 1,444.50 | 3.5K |
| 10:45 | 1,444.00 | 1,444.00 | 1,443.50 | 1,443.50 | 2.0K |
| 10:46 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.9K |
| 10:47 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.4K |
| 10:48 | 1,442.00 | 1,442.50 | 1,442.00 | 1,442.50 | 0.8K |
| 10:49 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 10:50 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.4K |
| 10:51 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.00 | 1.0K |
| 10:53 | 1,442.00 | 1,442.00 | 1,441.50 | 1,441.50 | 2.2K |
| 10:54 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.6K |
| 10:58 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 5.7K |
| 10:59 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 2.1K |
| 11:00 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 11:01 | 1,439.70 | 1,439.70 | 1,439.70 | 1,439.70 | 0.1K |
| 11:02 | 1,439.50 | 1,440.00 | 1,439.00 | 1,439.00 | 31.8K |
| 11:03 | 1,438.78 | 1,439.50 | 1,438.61 | 1,438.61 | 14.0K |
| 11:04 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 1.2K |
| 11:05 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.6K |
| 11:06 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 2.9K |
| 11:08 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.8K |
| 11:09 | 1,439.30 | 1,439.30 | 1,439.30 | 1,439.30 | 0.1K |
| 11:10 | 1,439.50 | 1,440.50 | 1,439.50 | 1,440.00 | 2.6K |
| 11:13 | 1,440.00 | 1,440.50 | 1,440.00 | 1,440.50 | 1.3K |
| 11:14 | 1,441.00 | 1,441.00 | 1,440.50 | 1,440.50 | 0.2K |
| 11:15 | 1,440.48 | 1,440.48 | 1,440.48 | 1,440.48 | 1.4K |
| 11:19 | 1,440.50 | 1,440.50 | 1,440.00 | 1,440.00 | 2.6K |
| 11:20 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 1.5K |
| 11:22 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.8K |
| 11:24 | 1,440.20 | 1,440.20 | 1,440.20 | 1,440.20 | 0.3K |
| 11:26 | 1,440.00 | 1,440.50 | 1,440.00 | 1,440.50 | 0.8K |
| 11:27 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.0K |
| 11:28 | 1,439.50 | 1,439.50 | 1,439.00 | 1,439.00 | 2.9K |
| 11:29 | 1,439.00 | 1,439.00 | 1,438.50 | 1,438.50 | 2.9K |
| 11:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.8K |
| 11:31 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.0K |
| 11:32 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 1.3K |
| 11:33 | 1,437.50 | 1,437.50 | 1,437.00 | 1,437.50 | 2.4K |
| 11:34 | 1,437.40 | 1,438.50 | 1,437.40 | 1,438.50 | 4.3K |
| 11:35 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 1.5K |
| 11:36 | 1,437.00 | 1,437.00 | 1,436.50 | 1,436.50 | 1.5K |
| 11:37 | 1,436.50 | 1,437.00 | 1,436.50 | 1,437.00 | 0.5K |
| 11:38 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 11:40 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 1.1K |
| 11:41 | 1,438.00 | 1,438.43 | 1,438.00 | 1,438.43 | 0.7K |
| 11:42 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.5K |
| 11:44 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 11:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 11:46 | 1,440.00 | 1,440.00 | 1,439.50 | 1,440.00 | 3.3K |
| 11:47 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.1K |
| 11:50 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.6K |
| 11:51 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 11:52 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.1K |
| 11:55 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 11:56 | 1,441.20 | 1,441.20 | 1,441.20 | 1,441.20 | 0.0K |
| 11:57 | 1,441.41 | 1,441.50 | 1,441.41 | 1,441.50 | 1.8K |
| 11:58 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.8K |
| 11:59 | 1,442.00 | 1,442.00 | 1,441.98 | 1,441.98 | 2.6K |
| 12:00 | 1,442.00 | 1,442.00 | 1,440.50 | 1,440.70 | 6.3K |
| 12:01 | 1,440.77 | 1,440.77 | 1,440.00 | 1,440.00 | 0.1K |
| 12:04 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.5K |
| 12:05 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.8K |
| 12:06 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.8K |
| 12:07 | 1,441.78 | 1,441.78 | 1,441.50 | 1,441.50 | 1.7K |
| 12:09 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 12:10 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.4K |
| 12:12 | 1,441.20 | 1,441.20 | 1,441.20 | 1,441.20 | 0.5K |
| 12:14 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.5K |
| 12:15 | 1,441.72 | 1,442.00 | 1,441.72 | 1,442.00 | 0.4K |
| 12:16 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.6K |
| 12:17 | 1,442.00 | 1,442.00 | 1,441.50 | 1,441.50 | 3.6K |
| 12:18 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.00 | 2.3K |
| 12:19 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 12:21 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.5K |
| 12:22 | 1,441.65 | 1,441.65 | 1,441.65 | 1,441.65 | 3.0K |
| 12:23 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.6K |
| 12:24 | 1,442.50 | 1,442.70 | 1,442.50 | 1,442.70 | 1.6K |
| 12:25 | 1,442.50 | 1,442.50 | 1,442.15 | 1,442.15 | 1.9K |
| 12:27 | 1,442.50 | 1,442.50 | 1,442.00 | 1,442.00 | 3.1K |
| 12:28 | 1,441.50 | 1,441.69 | 1,441.50 | 1,441.69 | 3.1K |
| 12:29 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.8K |
| 12:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 2.5K |
| 12:31 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 2.6K |
| 12:32 | 1,441.25 | 1,441.25 | 1,440.50 | 1,440.50 | 3.3K |
| 12:35 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.3K |
| 12:36 | 1,440.50 | 1,440.50 | 1,439.50 | 1,440.00 | 8.3K |
| 12:37 | 1,440.50 | 1,440.50 | 1,440.47 | 1,440.47 | 0.9K |
| 12:38 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.0K |
| 12:39 | 1,441.25 | 1,441.25 | 1,441.25 | 1,441.25 | 0.8K |
| 12:40 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 1.1K |
| 12:42 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 4.0K |
| 12:44 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 12:46 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 1.4K |
| 12:47 | 1,442.00 | 1,442.50 | 1,442.00 | 1,442.50 | 1.1K |
| 12:48 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:50 | 1,442.00 | 1,442.50 | 1,442.00 | 1,442.50 | 1.1K |
| 12:51 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 1.0K |
| 12:52 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 2.2K |
| 12:53 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.8K |
| 12:55 | 1,443.00 | 1,443.50 | 1,443.00 | 1,443.50 | 1.1K |
| 12:56 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 1.2K |
| 12:57 | 1,443.00 | 1,443.50 | 1,443.00 | 1,443.50 | 2.0K |
| 12:58 | 1,443.50 | 1,443.50 | 1,443.20 | 1,443.20 | 0.3K |
| 13:00 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.4K |
| 13:01 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 13:02 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.8K |
| 13:03 | 1,444.50 | 1,444.50 | 1,443.50 | 1,443.50 | 3.3K |
| 13:05 | 1,443.50 | 1,444.00 | 1,443.50 | 1,444.00 | 1.1K |
| 13:07 | 1,444.00 | 1,444.00 | 1,443.50 | 1,443.50 | 2.4K |
| 13:08 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 13:09 | 1,443.70 | 1,444.50 | 1,443.70 | 1,444.50 | 1.0K |
| 13:10 | 1,444.50 | 1,444.50 | 1,443.50 | 1,443.50 | 4.7K |
| 13:11 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 13:12 | 1,443.50 | 1,444.00 | 1,443.50 | 1,444.00 | 1.5K |
| 13:13 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1.8K |
| 13:14 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.1K |
| 13:15 | 1,444.00 | 1,444.50 | 1,444.00 | 1,444.50 | 0.7K |
| 13:20 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.0K |
| 13:21 | 1,444.50 | 1,445.00 | 1,444.50 | 1,445.00 | 2.5K |
| 13:23 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 1.4K |
| 13:24 | 1,445.00 | 1,445.50 | 1,444.50 | 1,445.50 | 1.8K |
| 13:26 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.6K |
| 13:27 | 1,445.50 | 1,445.50 | 1,445.00 | 1,445.00 | 2.2K |
| 13:28 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.8K |
| 13:30 | 1,445.50 | 1,445.50 | 1,445.00 | 1,445.00 | 2.8K |
| 13:33 | 1,446.00 | 1,446.50 | 1,446.00 | 1,446.50 | 11.9K |
| 13:36 | 1,445.50 | 1,445.50 | 1,445.00 | 1,445.00 | 5.1K |
| 13:37 | 1,445.00 | 1,445.00 | 1,444.50 | 1,444.50 | 1.4K |
| 13:39 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 1.6K |
| 13:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:41 | 1,444.50 | 1,444.56 | 1,443.00 | 1,443.00 | 3.8K |
| 13:42 | 1,443.50 | 1,443.50 | 1,442.00 | 1,442.00 | 1.8K |
| 13:43 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 13:44 | 1,442.50 | 1,442.50 | 1,442.00 | 1,442.00 | 4.0K |
| 13:48 | 1,442.10 | 1,442.30 | 1,440.50 | 1,440.50 | 14.0K |
| 13:50 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 13:52 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.7K |
| 13:54 | 1,441.68 | 1,441.68 | 1,441.68 | 1,441.68 | 0.0K |
| 13:56 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 1.6K |
| 13:58 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.2K |
| 13:59 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.8K |
| 14:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.9K |
| 14:01 | 1,442.50 | 1,443.00 | 1,442.50 | 1,443.00 | 1.9K |
| 14:02 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 2.1K |
| 14:03 | 1,442.50 | 1,443.00 | 1,442.50 | 1,443.00 | 2.5K |
| 14:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 14:06 | 1,443.00 | 1,443.00 | 1,442.50 | 1,442.50 | 2.3K |
| 14:07 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.4K |
| 14:08 | 1,442.28 | 1,442.28 | 1,442.28 | 1,442.28 | 0.0K |
| 14:09 | 1,443.00 | 1,443.50 | 1,443.00 | 1,443.50 | 5.3K |
| 14:11 | 1,444.00 | 1,444.50 | 1,444.00 | 1,444.00 | 1.2K |
| 14:12 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.7K |
| 14:14 | 1,444.50 | 1,444.50 | 1,444.00 | 1,444.00 | 3.5K |
| 14:15 | 1,443.50 | 1,444.00 | 1,443.50 | 1,444.00 | 3.0K |
| 14:18 | 1,444.65 | 1,445.00 | 1,444.65 | 1,445.00 | 4.9K |
| 14:19 | 1,445.00 | 1,445.00 | 1,444.90 | 1,444.90 | 0.7K |
| 14:20 | 1,445.50 | 1,445.50 | 1,445.25 | 1,445.25 | 2.0K |
| 14:21 | 1,445.50 | 1,446.00 | 1,445.50 | 1,445.50 | 2.0K |
| 14:22 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.5K |
| 14:23 | 1,445.90 | 1,445.90 | 1,445.90 | 1,445.90 | 0.3K |
| 14:24 | 1,446.00 | 1,447.00 | 1,446.00 | 1,447.00 | 2.3K |
| 14:25 | 1,446.00 | 1,446.00 | 1,445.50 | 1,445.50 | 1.5K |
| 14:27 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 5.1K |
| 14:28 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 1.9K |
| 14:29 | 1,445.50 | 1,446.50 | 1,445.50 | 1,446.50 | 1.4K |
| 14:30 | 1,446.50 | 1,446.50 | 1,444.00 | 1,445.00 | 11.9K |
| 14:31 | 1,445.50 | 1,445.50 | 1,445.00 | 1,445.00 | 3.9K |
| 14:32 | 1,446.00 | 1,446.50 | 1,446.00 | 1,446.50 | 1.7K |
| 14:33 | 1,446.50 | 1,447.00 | 1,446.00 | 1,446.50 | 7.5K |
| 14:34 | 1,447.00 | 1,447.00 | 1,446.50 | 1,446.50 | 1.6K |
| 14:35 | 1,447.00 | 1,447.00 | 1,445.50 | 1,445.50 | 9.7K |
| 14:36 | 1,446.00 | 1,446.50 | 1,446.00 | 1,446.50 | 1.4K |
| 14:37 | 1,446.50 | 1,446.50 | 1,445.50 | 1,446.50 | 6.1K |
| 14:38 | 1,447.00 | 1,447.00 | 1,446.50 | 1,446.50 | 1.0K |
| 14:39 | 1,447.50 | 1,447.50 | 1,446.00 | 1,446.00 | 11.2K |
| 14:40 | 1,446.00 | 1,447.00 | 1,446.00 | 1,446.00 | 6.9K |
| 14:41 | 1,446.50 | 1,448.00 | 1,446.50 | 1,447.00 | 3.5K |
| 14:42 | 1,447.00 | 1,447.00 | 1,446.50 | 1,446.50 | 1.6K |
| 14:43 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.8K |
| 14:44 | 1,446.50 | 1,446.50 | 1,446.00 | 1,446.50 | 4.2K |
| 14:45 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 1.0K |
| 14:46 | 1,448.50 | 1,448.50 | 1,448.00 | 1,448.33 | 0.8K |
| 14:47 | 1,449.00 | 1,449.50 | 1,449.00 | 1,449.50 | 2.7K |
| 14:48 | 1,450.50 | 1,450.50 | 1,450.00 | 1,450.00 | 8.2K |
| 14:49 | 1,450.50 | 1,451.00 | 1,450.00 | 1,450.00 | 1.6K |
| 14:50 | 1,450.20 | 1,450.50 | 1,450.00 | 1,450.00 | 3.5K |
| 14:51 | 1,451.00 | 1,451.00 | 1,450.50 | 1,450.50 | 2.7K |
| 14:52 | 1,450.00 | 1,450.50 | 1,449.00 | 1,449.00 | 4.8K |
| 14:53 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 2.0K |
| 14:54 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.8K |
| 14:56 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.50 | 6.8K |
| 14:58 | 1,448.00 | 1,448.50 | 1,448.00 | 1,448.50 | 1.7K |
| 14:59 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 15:00 | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.00 | 8.0K |
| 15:01 | 1,447.50 | 1,448.50 | 1,447.50 | 1,448.40 | 3.0K |
| 15:02 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 0.5K |
| 15:03 | 1,447.50 | 1,448.00 | 1,447.00 | 1,447.00 | 41.3K |
| 15:04 | 1,447.00 | 1,447.50 | 1,447.00 | 1,447.50 | 4.3K |
| 15:05 | 1,448.00 | 1,448.50 | 1,448.00 | 1,448.50 | 7.6K |
| 15:06 | 1,448.50 | 1,448.50 | 1,446.50 | 1,446.50 | 8.5K |
| 15:07 | 1,446.00 | 1,447.00 | 1,445.00 | 1,445.00 | 6.4K |
| 15:08 | 1,445.00 | 1,445.50 | 1,445.00 | 1,445.10 | 0.8K |
| 15:09 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 2.8K |
| 15:10 | 1,445.50 | 1,446.00 | 1,445.50 | 1,446.00 | 3.0K |
| 15:11 | 1,446.50 | 1,446.50 | 1,445.50 | 1,445.50 | 33.6K |
| 15:12 | 1,445.91 | 1,446.21 | 1,445.91 | 1,446.00 | 2.2K |
| 15:13 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 0.0K |
| 15:14 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 4.2K |
| 15:15 | 1,446.00 | 1,446.50 | 1,446.00 | 1,446.50 | 10.5K |
| 15:16 | 1,446.50 | 1,447.26 | 1,446.50 | 1,447.26 | 1.4K |
| 15:17 | 1,447.25 | 1,447.50 | 1,447.25 | 1,447.50 | 1.3K |
| 15:18 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 2.0K |
| 15:19 | 1,448.00 | 1,448.00 | 1,447.90 | 1,448.00 | 1.1K |
| 15:20 | 1,447.80 | 1,448.00 | 1,447.80 | 1,448.00 | 5.0K |
| 15:21 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.8K |
| 15:23 | 1,448.50 | 1,449.00 | 1,448.44 | 1,448.50 | 6.7K |
| 15:24 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 6.7K |
| 15:25 | 1,449.00 | 1,449.00 | 1,448.50 | 1,448.56 | 8.2K |
| 15:26 | 1,449.00 | 1,449.00 | 1,448.50 | 1,449.00 | 8.1K |
| 15:27 | 1,449.00 | 1,449.50 | 1,449.00 | 1,449.50 | 0.7K |
| 15:28 | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 1.7K |
| 15:29 | 1,450.00 | 1,450.00 | 1,449.50 | 1,449.50 | 5.6K |
| 15:30 | 1,449.00 | 1,449.50 | 1,448.50 | 1,449.00 | 41.0K |
| 15:31 | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 1.1K |
| 15:32 | 1,450.00 | 1,450.00 | 1,449.50 | 1,450.00 | 1.7K |
| 15:33 | 1,449.68 | 1,449.68 | 1,449.50 | 1,449.50 | 1.9K |
| 15:34 | 1,449.20 | 1,449.20 | 1,449.00 | 1,449.00 | 2.1K |
| 15:35 | 1,449.50 | 1,450.00 | 1,449.50 | 1,450.00 | 0.6K |
| 15:36 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.8K |
| 15:37 | 1,450.00 | 1,450.50 | 1,450.00 | 1,450.50 | 3.6K |
| 15:38 | 1,451.00 | 1,451.00 | 1,450.50 | 1,451.00 | 3.2K |
| 15:39 | 1,450.50 | 1,451.00 | 1,450.50 | 1,451.00 | 1.0K |
| 15:40 | 1,451.50 | 1,451.50 | 1,451.00 | 1,451.00 | 2.1K |
| 15:41 | 1,451.00 | 1,451.04 | 1,450.50 | 1,450.50 | 8.7K |
| 15:42 | 1,451.00 | 1,451.00 | 1,450.50 | 1,450.50 | 13.0K |
| 15:43 | 1,451.50 | 1,451.50 | 1,451.00 | 1,451.00 | 4.5K |
| 15:44 | 1,450.65 | 1,451.00 | 1,450.65 | 1,451.00 | 2.9K |
| 15:46 | 1,451.50 | 1,453.01 | 1,451.50 | 1,452.94 | 5.7K |
| 15:47 | 1,453.43 | 1,453.43 | 1,453.43 | 1,453.43 | 0.3K |
| 15:48 | 1,444.75 | 1,453.00 | 1,444.75 | 1,453.00 | 18.7K |
| 15:49 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 3.2K |
| 15:51 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.6K |
| 15:52 | 1,453.71 | 1,454.00 | 1,453.71 | 1,454.00 | 0.2K |
| 15:53 | 1,453.00 | 1,453.15 | 1,453.00 | 1,453.15 | 0.9K |
| 15:54 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 12.5K |
| 15:55 | 1,453.00 | 1,453.00 | 1,452.50 | 1,452.50 | 1.0K |
| 15:56 | 1,453.00 | 1,453.00 | 1,452.50 | 1,452.50 | 3.5K |
| 15:57 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 2.9K |
| 15:58 | 1,452.00 | 1,452.00 | 1,451.50 | 1,451.50 | 9.4K |
| 15:59 | 1,451.50 | 1,451.50 | 1,451.00 | 1,451.00 | 2.8K |
| 16:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 4.1K |
| 16:01 | 1,451.50 | 1,451.75 | 1,451.00 | 1,451.00 | 3.9K |
| 16:02 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.8K |
| 16:03 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 2.2K |
| 16:04 | 1,451.50 | 1,452.00 | 1,451.50 | 1,452.00 | 0.2K |
| 16:05 | 1,452.50 | 1,453.00 | 1,452.50 | 1,453.00 | 4.8K |
| 16:06 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 2.9K |
| 16:07 | 1,453.00 | 1,453.50 | 1,452.00 | 1,452.00 | 9.4K |
| 16:08 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 1.3K |
| 16:09 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 1.8K |
| 16:10 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 7.1K |
| 16:11 | 1,452.00 | 1,452.28 | 1,452.00 | 1,452.28 | 1.0K |
| 16:12 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 14.5K |
| 16:14 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 11.0K |
| 16:15 | 1,451.00 | 1,451.28 | 1,451.00 | 1,451.25 | 1.1K |
| 16:16 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 17.1K |
| 16:17 | 1,450.50 | 1,450.50 | 1,450.28 | 1,450.30 | 2.6K |
| 16:18 | 1,450.50 | 1,450.75 | 1,450.50 | 1,450.75 | 1.8K |
| 16:19 | 1,450.50 | 1,450.50 | 1,450.00 | 1,450.00 | 7.2K |
| 16:20 | 1,450.50 | 1,451.00 | 1,450.50 | 1,450.50 | 10.4K |
| 16:21 | 1,450.86 | 1,450.86 | 1,450.00 | 1,450.50 | 3.6K |
| 16:22 | 1,450.50 | 1,451.00 | 1,450.50 | 1,451.00 | 2.2K |
| 16:23 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 6.1K |
| 16:24 | 1,451.50 | 1,451.50 | 1,451.00 | 1,451.00 | 1.7K |
| 16:25 | 1,451.50 | 1,451.50 | 1,450.00 | 1,450.00 | 17.0K |
| 16:26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 7.3K |
| 16:27 | 1,450.00 | 1,450.00 | 1,449.50 | 1,449.50 | 11.4K |
| 16:28 | 1,450.00 | 1,450.00 | 1,449.50 | 1,450.00 | 4.8K |
| 16:29 | 1,450.00 | 1,450.50 | 1,449.50 | 1,450.50 | 7.3K |
| 16:35 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 10,920.4K |