1,449.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,418.00 | 1,419.00 | 1,416.50 | 1,416.50 | 75.8K |
| 08:01 | 1,419.50 | 1,421.30 | 1,419.50 | 1,421.30 | 15.6K |
| 08:02 | 1,422.50 | 1,422.50 | 1,419.00 | 1,419.00 | 3.1K |
| 08:03 | 1,419.00 | 1,419.10 | 1,418.50 | 1,418.50 | 2.6K |
| 08:04 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 4.2K |
| 08:05 | 1,417.00 | 1,417.00 | 1,413.84 | 1,414.50 | 5.2K |
| 08:06 | 1,414.00 | 1,416.00 | 1,414.00 | 1,414.50 | 20.7K |
| 08:07 | 1,415.00 | 1,415.98 | 1,415.00 | 1,415.98 | 0.8K |
| 08:08 | 1,415.00 | 1,416.50 | 1,415.00 | 1,416.50 | 12.5K |
| 08:09 | 1,416.50 | 1,418.50 | 1,416.50 | 1,418.50 | 18.1K |
| 08:10 | 1,418.50 | 1,420.00 | 1,418.50 | 1,420.00 | 8.0K |
| 08:11 | 1,419.50 | 1,419.50 | 1,418.00 | 1,419.00 | 16.3K |
| 08:12 | 1,419.00 | 1,419.28 | 1,419.00 | 1,419.00 | 4.2K |
| 08:13 | 1,419.00 | 1,419.00 | 1,416.50 | 1,417.00 | 5.7K |
| 08:14 | 1,416.50 | 1,417.00 | 1,415.50 | 1,415.50 | 4.2K |
| 08:15 | 1,415.50 | 1,415.50 | 1,413.50 | 1,414.50 | 9.4K |
| 08:17 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 2.6K |
| 08:18 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.00 | 2.7K |
| 08:19 | 1,413.50 | 1,414.00 | 1,413.50 | 1,414.00 | 7.6K |
| 08:20 | 1,414.00 | 1,414.00 | 1,412.00 | 1,412.00 | 3.8K |
| 08:21 | 1,412.00 | 1,412.50 | 1,412.00 | 1,412.00 | 3.0K |
| 08:22 | 1,412.00 | 1,413.00 | 1,411.50 | 1,412.50 | 7.4K |
| 08:23 | 1,413.00 | 1,413.50 | 1,412.50 | 1,413.50 | 4.7K |
| 08:24 | 1,413.50 | 1,414.00 | 1,412.50 | 1,412.50 | 3.1K |
| 08:25 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 0.1K |
| 08:26 | 1,413.00 | 1,413.50 | 1,412.00 | 1,413.00 | 4.8K |
| 08:27 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 6.7K |
| 08:28 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.2K |
| 08:29 | 1,413.00 | 1,414.50 | 1,413.00 | 1,414.50 | 10.5K |
| 08:30 | 1,414.50 | 1,415.00 | 1,414.50 | 1,414.50 | 11.7K |
| 08:31 | 1,414.50 | 1,414.50 | 1,414.00 | 1,414.00 | 5.3K |
| 08:32 | 1,413.50 | 1,415.00 | 1,413.50 | 1,414.00 | 5.3K |
| 08:33 | 1,413.50 | 1,414.00 | 1,413.50 | 1,414.00 | 3.0K |
| 08:34 | 1,413.50 | 1,413.60 | 1,413.40 | 1,413.40 | 2.8K |
| 08:35 | 1,414.00 | 1,414.00 | 1,413.50 | 1,413.50 | 4.4K |
| 08:36 | 1,413.50 | 1,414.50 | 1,413.50 | 1,414.50 | 2.3K |
| 08:37 | 1,414.00 | 1,415.00 | 1,414.00 | 1,414.50 | 4.1K |
| 08:38 | 1,414.50 | 1,414.50 | 1,414.00 | 1,414.00 | 0.9K |
| 08:39 | 1,414.00 | 1,414.50 | 1,414.00 | 1,414.40 | 1.8K |
| 08:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 3.2K |
| 08:41 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 3.3K |
| 08:42 | 1,414.00 | 1,414.50 | 1,414.00 | 1,414.50 | 2.3K |
| 08:44 | 1,414.50 | 1,415.00 | 1,414.50 | 1,415.00 | 5.1K |
| 08:46 | 1,414.50 | 1,415.50 | 1,414.50 | 1,415.50 | 0.0K |
| 08:47 | 1,414.50 | 1,414.50 | 1,413.50 | 1,414.00 | 8.6K |
| 08:50 | 1,414.50 | 1,415.50 | 1,414.50 | 1,415.50 | 7.1K |
| 08:51 | 1,414.50 | 1,415.00 | 1,414.00 | 1,414.00 | 8.0K |
| 08:52 | 1,413.50 | 1,414.00 | 1,413.50 | 1,414.00 | 3.5K |
| 08:53 | 1,413.50 | 1,413.50 | 1,412.50 | 1,413.50 | 6.1K |
| 08:55 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 2.6K |
| 08:56 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 08:57 | 1,414.00 | 1,414.00 | 1,413.50 | 1,414.00 | 2.2K |
| 08:58 | 1,414.00 | 1,414.00 | 1,412.50 | 1,412.50 | 0.4K |
| 08:59 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 0.4K |
| 09:00 | 1,413.00 | 1,413.50 | 1,413.00 | 1,413.50 | 1.5K |
| 09:01 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 0.8K |
| 09:02 | 1,412.00 | 1,418.00 | 1,411.50 | 1,418.00 | 65.0K |
| 09:03 | 1,418.50 | 1,419.00 | 1,418.00 | 1,418.00 | 8.6K |
| 09:04 | 1,417.50 | 1,419.50 | 1,417.50 | 1,419.40 | 2.3K |
| 09:05 | 1,420.00 | 1,420.00 | 1,418.50 | 1,418.50 | 5.0K |
| 09:06 | 1,419.00 | 1,419.30 | 1,419.00 | 1,419.00 | 3.6K |
| 09:07 | 1,419.00 | 1,419.00 | 1,418.50 | 1,419.00 | 3.5K |
| 09:08 | 1,418.80 | 1,418.80 | 1,418.80 | 1,418.80 | 1.5K |
| 09:09 | 1,418.94 | 1,418.94 | 1,418.00 | 1,418.00 | 3.1K |
| 09:10 | 1,419.00 | 1,420.50 | 1,419.00 | 1,420.50 | 4.5K |
| 09:11 | 1,420.00 | 1,420.00 | 1,419.50 | 1,419.50 | 0.3K |
| 09:12 | 1,419.50 | 1,421.00 | 1,419.50 | 1,421.00 | 3.6K |
| 09:13 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 3.0K |
| 09:14 | 1,421.50 | 1,422.50 | 1,421.50 | 1,422.30 | 3.2K |
| 09:15 | 1,422.50 | 1,422.50 | 1,422.00 | 1,422.00 | 3.3K |
| 09:16 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.7K |
| 09:17 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 2.6K |
| 09:18 | 1,420.50 | 1,422.00 | 1,420.50 | 1,422.00 | 10.6K |
| 09:20 | 1,422.00 | 1,422.50 | 1,422.00 | 1,422.20 | 2.2K |
| 09:21 | 1,422.00 | 1,422.00 | 1,421.50 | 1,421.50 | 1.7K |
| 09:22 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.0K |
| 09:23 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 1.8K |
| 09:24 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 2.3K |
| 09:26 | 1,422.50 | 1,422.50 | 1,421.00 | 1,421.00 | 7.5K |
| 09:27 | 1,421.50 | 1,421.50 | 1,421.00 | 1,421.00 | 4.2K |
| 09:29 | 1,420.95 | 1,421.50 | 1,420.95 | 1,421.50 | 2.8K |
| 09:30 | 1,422.00 | 1,422.50 | 1,422.00 | 1,422.50 | 5.9K |
| 09:31 | 1,422.50 | 1,423.50 | 1,422.50 | 1,423.00 | 3.2K |
| 09:32 | 1,423.00 | 1,423.06 | 1,423.00 | 1,423.06 | 0.6K |
| 09:33 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 1.4K |
| 09:34 | 1,423.50 | 1,424.00 | 1,423.50 | 1,424.00 | 2.4K |
| 09:35 | 1,423.78 | 1,425.00 | 1,423.78 | 1,424.68 | 5.5K |
| 09:36 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.6K |
| 09:37 | 1,425.00 | 1,425.50 | 1,425.00 | 1,425.19 | 5.5K |
| 09:39 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 1.7K |
| 09:40 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.4K |
| 09:41 | 1,425.50 | 1,425.50 | 1,425.00 | 1,425.00 | 4.8K |
| 09:42 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 5.5K |
| 09:44 | 1,425.50 | 1,426.00 | 1,425.50 | 1,426.00 | 5.4K |
| 09:45 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.1K |
| 09:46 | 1,425.00 | 1,425.00 | 1,423.50 | 1,423.50 | 4.6K |
| 09:47 | 1,423.00 | 1,423.00 | 1,422.50 | 1,423.00 | 1.9K |
| 09:48 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 4.9K |
| 09:51 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 1.7K |
| 09:53 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 3.4K |
| 09:54 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 0.6K |
| 09:55 | 1,423.77 | 1,423.77 | 1,423.70 | 1,423.70 | 1.2K |
| 09:56 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.6K |
| 09:57 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 3.1K |
| 09:58 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 0.1K |
| 09:59 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.8K |
| 10:00 | 1,425.50 | 1,425.50 | 1,425.20 | 1,425.50 | 1.5K |
| 10:01 | 1,425.50 | 1,425.80 | 1,425.00 | 1,425.00 | 2.0K |
| 10:02 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 1.3K |
| 10:03 | 1,424.20 | 1,425.00 | 1,424.20 | 1,425.00 | 0.9K |
| 10:04 | 1,424.00 | 1,425.00 | 1,423.50 | 1,425.00 | 3.5K |
| 10:06 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.0K |
| 10:08 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 10:09 | 1,425.50 | 1,426.00 | 1,425.50 | 1,426.00 | 6.6K |
| 10:10 | 1,425.50 | 1,425.50 | 1,424.50 | 1,424.50 | 3.2K |
| 10:11 | 1,425.50 | 1,426.00 | 1,425.50 | 1,426.00 | 2.4K |
| 10:13 | 1,426.30 | 1,427.00 | 1,426.30 | 1,427.00 | 2.6K |
| 10:14 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 1.9K |
| 10:15 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.3K |
| 10:16 | 1,427.50 | 1,428.50 | 1,427.50 | 1,428.50 | 94.4K |
| 10:17 | 1,427.90 | 1,429.00 | 1,427.90 | 1,429.00 | 1.0K |
| 10:18 | 1,429.47 | 1,431.00 | 1,429.47 | 1,431.00 | 2.1K |
| 10:19 | 1,430.50 | 1,430.50 | 1,429.41 | 1,429.41 | 8.2K |
| 10:20 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 2.1K |
| 10:21 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.8K |
| 10:22 | 1,430.00 | 1,430.50 | 1,430.00 | 1,430.00 | 6.0K |
| 10:23 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 2.2K |
| 10:24 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 4.0K |
| 10:25 | 1,431.00 | 1,431.00 | 1,430.00 | 1,431.00 | 6.9K |
| 10:26 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.0K |
| 10:27 | 1,428.50 | 1,429.00 | 1,428.50 | 1,429.00 | 3.5K |
| 10:28 | 1,429.00 | 1,429.00 | 1,428.50 | 1,428.50 | 1.5K |
| 10:29 | 1,428.50 | 1,429.00 | 1,428.50 | 1,428.50 | 1.6K |
| 10:30 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 1.0K |
| 10:31 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.4K |
| 10:32 | 1,429.50 | 1,430.00 | 1,429.00 | 1,429.00 | 1.7K |
| 10:33 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 1.1K |
| 10:34 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.5K |
| 10:36 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.5K |
| 10:37 | 1,428.50 | 1,428.50 | 1,428.00 | 1,428.50 | 2.3K |
| 10:38 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 3.3K |
| 10:41 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.7K |
| 10:42 | 1,428.78 | 1,428.78 | 1,428.78 | 1,428.78 | 0.1K |
| 10:43 | 1,428.70 | 1,428.70 | 1,428.70 | 1,428.70 | 0.2K |
| 10:44 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 2.1K |
| 10:45 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.7K |
| 10:46 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.9K |
| 10:47 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.2K |
| 10:48 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 10:49 | 1,429.30 | 1,429.30 | 1,429.30 | 1,429.30 | 0.2K |
| 10:50 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 1.6K |
| 10:51 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 10:52 | 1,429.40 | 1,429.40 | 1,429.40 | 1,429.40 | 0.4K |
| 10:53 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.2K |
| 10:54 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 1.9K |
| 10:55 | 1,429.70 | 1,429.70 | 1,429.70 | 1,429.70 | 0.7K |
| 10:56 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.8K |
| 10:58 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.8K |
| 11:00 | 1,429.50 | 1,430.00 | 1,429.50 | 1,429.50 | 3.1K |
| 11:02 | 1,430.00 | 1,430.50 | 1,430.00 | 1,430.50 | 14.0K |
| 11:03 | 1,429.50 | 1,430.00 | 1,429.50 | 1,430.00 | 1.1K |
| 11:04 | 1,429.50 | 1,430.25 | 1,429.50 | 1,430.25 | 1.8K |
| 11:05 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 1.0K |
| 11:07 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.8K |
| 11:08 | 1,429.50 | 1,429.50 | 1,429.00 | 1,429.00 | 1.6K |
| 11:10 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.5K |
| 11:13 | 1,430.95 | 1,430.95 | 1,430.50 | 1,430.50 | 1.5K |
| 11:14 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0.0K |
| 11:15 | 1,431.50 | 1,432.00 | 1,431.50 | 1,432.00 | 1.9K |
| 11:16 | 1,432.50 | 1,433.00 | 1,432.25 | 1,432.50 | 0.8K |
| 11:17 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.3K |
| 11:18 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.2K |
| 11:19 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.1K |
| 11:21 | 1,433.00 | 1,433.00 | 1,432.87 | 1,432.87 | 3.1K |
| 11:22 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.4K |
| 11:24 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.9K |
| 11:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.4K |
| 11:26 | 1,433.50 | 1,433.50 | 1,432.50 | 1,432.50 | 3.4K |
| 11:29 | 1,432.42 | 1,432.42 | 1,432.42 | 1,432.42 | 0.5K |
| 11:30 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 2.6K |
| 11:31 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0.3K |
| 11:34 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.6K |
| 11:35 | 1,434.00 | 1,434.00 | 1,433.78 | 1,433.78 | 0.8K |
| 11:36 | 1,433.50 | 1,433.50 | 1,433.00 | 1,433.00 | 6.0K |
| 11:37 | 1,432.90 | 1,432.90 | 1,432.50 | 1,432.50 | 3.4K |
| 11:38 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 11:41 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 1.2K |
| 11:42 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 2.0K |
| 11:43 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 3.4K |
| 11:47 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0.2K |
| 11:48 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.9K |
| 11:50 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 1.5K |
| 11:51 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0.8K |
| 11:53 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0.2K |
| 11:56 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.3K |
| 11:57 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0.6K |
| 11:59 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.9K |
| 12:01 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.1K |
| 12:04 | 1,434.00 | 1,434.50 | 1,434.00 | 1,434.50 | 4.7K |
| 12:05 | 1,434.50 | 1,434.70 | 1,434.50 | 1,434.50 | 1.9K |
| 12:06 | 1,434.43 | 1,434.43 | 1,434.43 | 1,434.43 | 0.7K |
| 12:07 | 1,434.30 | 1,434.30 | 1,434.30 | 1,434.30 | 1.1K |
| 12:08 | 1,434.68 | 1,434.68 | 1,434.68 | 1,434.68 | 2.2K |
| 12:09 | 1,435.50 | 1,435.50 | 1,435.00 | 1,435.00 | 1.7K |
| 12:10 | 1,435.50 | 1,436.50 | 1,435.50 | 1,436.50 | 3.3K |
| 12:11 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.2K |
| 12:12 | 1,437.50 | 1,438.00 | 1,437.50 | 1,438.00 | 1.1K |
| 12:14 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 4.7K |
| 12:15 | 1,437.50 | 1,437.50 | 1,437.00 | 1,437.00 | 1.0K |
| 12:18 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.0K |
| 12:19 | 1,437.00 | 1,437.50 | 1,437.00 | 1,437.50 | 2.6K |
| 12:21 | 1,436.90 | 1,437.50 | 1,436.90 | 1,437.50 | 1.2K |
| 12:22 | 1,437.00 | 1,437.50 | 1,437.00 | 1,437.00 | 4.7K |
| 12:23 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 1.7K |
| 12:24 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 0.4K |
| 12:25 | 1,436.50 | 1,437.00 | 1,436.50 | 1,437.00 | 0.5K |
| 12:26 | 1,437.50 | 1,437.50 | 1,437.00 | 1,437.50 | 0.8K |
| 12:27 | 1,438.00 | 1,438.00 | 1,437.50 | 1,437.50 | 1.3K |
| 12:28 | 1,438.00 | 1,438.00 | 1,437.40 | 1,437.40 | 1.2K |
| 12:29 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 12:32 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.7K |
| 12:33 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.6K |
| 12:34 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.8K |
| 12:35 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.1K |
| 12:36 | 1,437.90 | 1,437.90 | 1,437.00 | 1,437.00 | 4.6K |
| 12:38 | 1,437.50 | 1,437.50 | 1,437.00 | 1,437.00 | 3.8K |
| 12:39 | 1,436.90 | 1,437.50 | 1,436.50 | 1,437.50 | 0.9K |
| 12:40 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 0.4K |
| 12:41 | 1,438.00 | 1,438.50 | 1,438.00 | 1,438.50 | 1.9K |
| 12:42 | 1,438.70 | 1,438.70 | 1,438.70 | 1,438.70 | 0.5K |
| 12:43 | 1,439.00 | 1,439.50 | 1,439.00 | 1,439.50 | 0.3K |
| 12:44 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 3.9K |
| 12:45 | 1,438.28 | 1,439.00 | 1,438.28 | 1,439.00 | 2.0K |
| 12:46 | 1,438.90 | 1,439.45 | 1,438.90 | 1,439.00 | 1.7K |
| 12:47 | 1,438.90 | 1,440.00 | 1,438.90 | 1,439.50 | 2.7K |
| 12:48 | 1,439.40 | 1,439.50 | 1,439.40 | 1,439.50 | 2.3K |
| 12:49 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.3K |
| 12:50 | 1,439.50 | 1,439.50 | 1,439.00 | 1,439.00 | 1.6K |
| 12:51 | 1,439.00 | 1,439.50 | 1,439.00 | 1,439.50 | 1.6K |
| 12:52 | 1,439.50 | 1,439.50 | 1,439.30 | 1,439.30 | 2.6K |
| 12:53 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.0K |
| 12:55 | 1,439.56 | 1,440.00 | 1,439.56 | 1,440.00 | 2.3K |
| 12:56 | 1,439.91 | 1,440.00 | 1,439.91 | 1,440.00 | 0.8K |
| 12:58 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.7K |
| 12:59 | 1,439.50 | 1,439.90 | 1,439.50 | 1,439.90 | 0.4K |
| 13:00 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 13:01 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.2K |
| 13:02 | 1,440.50 | 1,440.50 | 1,438.50 | 1,438.50 | 6.5K |
| 13:04 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.3K |
| 13:05 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:07 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.5K |
| 13:08 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 2.9K |
| 13:09 | 1,438.31 | 1,438.50 | 1,438.31 | 1,438.50 | 1.0K |
| 13:11 | 1,438.50 | 1,438.50 | 1,438.00 | 1,438.00 | 0.8K |
| 13:12 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 1.8K |
| 13:13 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 1.5K |
| 13:14 | 1,437.50 | 1,437.70 | 1,437.50 | 1,437.50 | 7.5K |
| 13:15 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.8K |
| 13:16 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 13:18 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.4K |
| 13:19 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 0.9K |
| 13:21 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.0K |
| 13:22 | 1,436.81 | 1,436.81 | 1,436.81 | 1,436.81 | 0.0K |
| 13:23 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 2.1K |
| 13:24 | 1,437.00 | 1,437.26 | 1,437.00 | 1,437.26 | 10.7K |
| 13:25 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 14.7K |
| 13:26 | 1,437.21 | 1,437.21 | 1,437.00 | 1,437.00 | 1.6K |
| 13:27 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.0K |
| 13:28 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 0.0K |
| 13:29 | 1,437.00 | 1,437.06 | 1,437.00 | 1,437.06 | 2.2K |
| 13:31 | 1,437.00 | 1,437.50 | 1,437.00 | 1,437.50 | 1.7K |
| 13:32 | 1,437.50 | 1,438.50 | 1,437.50 | 1,438.20 | 11.6K |
| 13:33 | 1,438.15 | 1,438.50 | 1,437.00 | 1,437.00 | 7.9K |
| 13:34 | 1,437.00 | 1,438.50 | 1,437.00 | 1,438.00 | 4.2K |
| 13:35 | 1,438.00 | 1,438.50 | 1,438.00 | 1,438.50 | 1.9K |
| 13:36 | 1,439.00 | 1,439.48 | 1,438.90 | 1,439.48 | 2.1K |
| 13:37 | 1,439.50 | 1,439.50 | 1,438.50 | 1,438.50 | 4.0K |
| 13:38 | 1,439.00 | 1,439.50 | 1,438.90 | 1,439.50 | 2.0K |
| 13:40 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 1.0K |
| 13:41 | 1,440.00 | 1,440.50 | 1,440.00 | 1,440.00 | 1.6K |
| 13:42 | 1,441.50 | 1,441.50 | 1,441.40 | 1,441.50 | 4.3K |
| 13:43 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 7.1K |
| 13:44 | 1,441.50 | 1,441.50 | 1,441.00 | 1,441.00 | 1.4K |
| 13:45 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 13:46 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.2K |
| 13:47 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 1.3K |
| 13:49 | 1,442.00 | 1,443.00 | 1,442.00 | 1,442.00 | 2.8K |
| 13:50 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 13:52 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.5K |
| 13:53 | 1,441.80 | 1,441.80 | 1,441.80 | 1,441.80 | 0.8K |
| 13:54 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.2K |
| 13:55 | 1,441.70 | 1,441.70 | 1,441.70 | 1,441.70 | 0.3K |
| 13:56 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:57 | 1,442.00 | 1,442.00 | 1,441.50 | 1,441.90 | 0.6K |
| 13:58 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.5K |
| 13:59 | 1,442.06 | 1,442.06 | 1,442.06 | 1,442.06 | 0.1K |
| 14:00 | 1,442.50 | 1,443.28 | 1,442.50 | 1,443.00 | 8.7K |
| 14:01 | 1,443.00 | 1,443.50 | 1,443.00 | 1,443.50 | 4.0K |
| 14:02 | 1,442.50 | 1,443.00 | 1,442.50 | 1,442.50 | 8.3K |
| 14:03 | 1,443.00 | 1,444.00 | 1,443.00 | 1,443.50 | 6.9K |
| 14:04 | 1,443.50 | 1,444.00 | 1,443.00 | 1,443.00 | 4.6K |
| 14:05 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 2.7K |
| 14:06 | 1,442.50 | 1,443.00 | 1,442.00 | 1,443.00 | 4.3K |
| 14:07 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 2.4K |
| 14:08 | 1,442.78 | 1,442.78 | 1,442.50 | 1,442.50 | 4.6K |
| 14:09 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 1.3K |
| 14:10 | 1,442.02 | 1,442.02 | 1,442.00 | 1,442.00 | 1.4K |
| 14:11 | 1,442.00 | 1,442.50 | 1,442.00 | 1,442.50 | 0.5K |
| 14:14 | 1,441.65 | 1,442.00 | 1,441.65 | 1,442.00 | 0.3K |
| 14:15 | 1,442.00 | 1,442.00 | 1,441.50 | 1,441.50 | 4.0K |
| 14:16 | 1,441.50 | 1,441.50 | 1,441.00 | 1,441.50 | 0.8K |
| 14:17 | 1,441.00 | 1,441.50 | 1,441.00 | 1,441.50 | 0.8K |
| 14:18 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 14:19 | 1,441.50 | 1,442.50 | 1,441.50 | 1,442.50 | 1.4K |
| 14:20 | 1,442.00 | 1,442.00 | 1,441.50 | 1,441.50 | 0.2K |
| 14:21 | 1,442.00 | 1,442.00 | 1,441.78 | 1,441.78 | 0.2K |
| 14:22 | 1,442.00 | 1,442.50 | 1,442.00 | 1,442.50 | 0.1K |
| 14:23 | 1,442.50 | 1,443.00 | 1,442.50 | 1,443.00 | 0.9K |
| 14:24 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 6.3K |
| 14:25 | 1,442.50 | 1,442.50 | 1,442.00 | 1,442.00 | 0.8K |
| 14:26 | 1,442.50 | 1,443.00 | 1,442.50 | 1,443.00 | 1.7K |
| 14:27 | 1,442.50 | 1,443.00 | 1,442.50 | 1,443.00 | 0.2K |
| 14:28 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 2.4K |
| 14:29 | 1,442.50 | 1,443.50 | 1,442.50 | 1,443.50 | 1.7K |
| 14:30 | 1,444.00 | 1,446.00 | 1,443.50 | 1,446.00 | 10.5K |
| 14:31 | 1,446.00 | 1,446.00 | 1,444.30 | 1,444.30 | 7.3K |
| 14:32 | 1,445.00 | 1,445.50 | 1,444.50 | 1,445.50 | 5.2K |
| 14:33 | 1,445.50 | 1,445.50 | 1,444.50 | 1,445.50 | 2.6K |
| 14:34 | 1,445.00 | 1,446.50 | 1,445.00 | 1,445.90 | 1.2K |
| 14:35 | 1,445.50 | 1,446.00 | 1,445.00 | 1,445.00 | 5.2K |
| 14:36 | 1,446.00 | 1,446.00 | 1,444.50 | 1,444.50 | 4.8K |
| 14:37 | 1,444.00 | 1,444.50 | 1,443.50 | 1,444.00 | 4.1K |
| 14:38 | 1,444.00 | 1,444.50 | 1,443.50 | 1,444.00 | 3.4K |
| 14:39 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 2.7K |
| 14:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.7K |
| 14:41 | 1,445.50 | 1,446.06 | 1,445.50 | 1,446.06 | 4.0K |
| 14:42 | 1,446.50 | 1,446.50 | 1,446.00 | 1,446.06 | 1.2K |
| 14:43 | 1,445.99 | 1,445.99 | 1,445.50 | 1,445.50 | 3.8K |
| 14:44 | 1,446.00 | 1,446.00 | 1,445.50 | 1,445.50 | 1.6K |
| 14:45 | 1,445.00 | 1,445.00 | 1,443.50 | 1,445.00 | 3.6K |
| 14:46 | 1,445.00 | 1,446.50 | 1,445.00 | 1,446.50 | 2.4K |
| 14:47 | 1,446.50 | 1,447.00 | 1,446.50 | 1,447.00 | 1.9K |
| 14:48 | 1,446.50 | 1,446.50 | 1,445.50 | 1,445.50 | 5.5K |
| 14:49 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1.4K |
| 14:50 | 1,446.00 | 1,447.00 | 1,446.00 | 1,446.50 | 3.7K |
| 14:51 | 1,446.00 | 1,447.00 | 1,446.00 | 1,446.56 | 2.7K |
| 14:52 | 1,447.00 | 1,447.50 | 1,446.00 | 1,446.30 | 6.6K |
| 14:53 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 14:54 | 1,447.00 | 1,447.00 | 1,446.87 | 1,447.00 | 1.8K |
| 14:55 | 1,447.50 | 1,447.50 | 1,447.00 | 1,447.00 | 4.8K |
| 14:56 | 1,447.00 | 1,447.50 | 1,447.00 | 1,447.50 | 3.7K |
| 14:57 | 1,446.50 | 1,447.50 | 1,446.50 | 1,447.50 | 2.5K |
| 14:58 | 1,447.30 | 1,447.50 | 1,447.30 | 1,447.50 | 1.4K |
| 14:59 | 1,447.50 | 1,448.00 | 1,447.50 | 1,448.00 | 2.1K |
| 15:00 | 1,448.00 | 1,448.51 | 1,448.00 | 1,448.51 | 5.3K |
| 15:01 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.9K |
| 15:02 | 1,447.50 | 1,448.50 | 1,447.50 | 1,447.50 | 8.8K |
| 15:03 | 1,448.00 | 1,448.00 | 1,445.50 | 1,445.50 | 7.5K |
| 15:04 | 1,446.00 | 1,446.00 | 1,445.70 | 1,445.70 | 2.7K |
| 15:05 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 1.4K |
| 15:06 | 1,445.00 | 1,445.00 | 1,444.50 | 1,444.50 | 2.2K |
| 15:07 | 1,444.00 | 1,444.00 | 1,443.50 | 1,443.50 | 1.7K |
| 15:08 | 1,443.50 | 1,444.50 | 1,443.50 | 1,444.50 | 7.0K |
| 15:09 | 1,444.50 | 1,444.50 | 1,444.00 | 1,444.50 | 2.5K |
| 15:10 | 1,445.00 | 1,445.50 | 1,444.50 | 1,444.50 | 4.7K |
| 15:11 | 1,444.50 | 1,444.90 | 1,444.50 | 1,444.50 | 4.0K |
| 15:12 | 1,445.00 | 1,445.00 | 1,444.50 | 1,444.50 | 2.1K |
| 15:13 | 1,444.84 | 1,444.84 | 1,443.50 | 1,443.50 | 2.9K |
| 15:14 | 1,443.50 | 1,444.65 | 1,443.50 | 1,444.65 | 4.1K |
| 15:15 | 1,444.50 | 1,444.50 | 1,443.00 | 1,443.00 | 7.2K |
| 15:16 | 1,443.50 | 1,444.00 | 1,443.50 | 1,444.00 | 3.4K |
| 15:17 | 1,444.50 | 1,444.50 | 1,443.50 | 1,444.00 | 3.4K |
| 15:18 | 1,443.00 | 1,443.00 | 1,442.50 | 1,442.50 | 6.5K |
| 15:19 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 4.3K |
| 15:20 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 1.5K |
| 15:21 | 1,443.50 | 1,444.00 | 1,443.50 | 1,443.50 | 4.8K |
| 15:22 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 6.6K |
| 15:23 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 1.8K |
| 15:24 | 1,444.50 | 1,444.50 | 1,443.50 | 1,443.50 | 5.6K |
| 15:25 | 1,443.00 | 1,443.50 | 1,443.00 | 1,443.00 | 4.0K |
| 15:26 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 1.8K |
| 15:27 | 1,443.50 | 1,443.50 | 1,443.00 | 1,443.00 | 2.1K |
| 15:28 | 1,442.70 | 1,443.00 | 1,442.70 | 1,443.00 | 1.8K |
| 15:29 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.2K |
| 15:30 | 1,443.50 | 1,443.50 | 1,442.50 | 1,442.50 | 0.0K |
| 15:31 | 1,442.50 | 1,443.00 | 1,442.00 | 1,442.50 | 4.5K |
| 15:32 | 1,443.40 | 1,444.00 | 1,443.00 | 1,444.00 | 5.3K |
| 15:33 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.8K |
| 15:34 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 1.2K |
| 15:35 | 1,443.50 | 1,443.50 | 1,442.50 | 1,442.50 | 12.4K |
| 15:36 | 1,443.00 | 1,443.00 | 1,442.50 | 1,442.50 | 1.0K |
| 15:37 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 1.0K |
| 15:38 | 1,442.50 | 1,442.50 | 1,442.00 | 1,442.50 | 6.8K |
| 15:39 | 1,442.50 | 1,443.00 | 1,442.50 | 1,443.00 | 7.5K |
| 15:40 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 2.1K |
| 15:41 | 1,443.50 | 1,443.50 | 1,443.00 | 1,443.00 | 0.7K |
| 15:42 | 1,442.81 | 1,443.50 | 1,442.81 | 1,443.50 | 4.4K |
| 15:43 | 1,443.50 | 1,443.50 | 1,443.00 | 1,443.00 | 10.8K |
| 15:44 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 1.4K |
| 15:45 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:46 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 4.3K |
| 15:47 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 1.5K |
| 15:49 | 1,444.00 | 1,444.00 | 1,443.50 | 1,443.50 | 7.8K |
| 15:50 | 1,443.50 | 1,444.00 | 1,443.50 | 1,444.00 | 3.2K |
| 15:51 | 1,444.00 | 1,444.50 | 1,444.00 | 1,444.00 | 2.1K |
| 15:52 | 1,444.00 | 1,444.00 | 1,443.50 | 1,443.50 | 3.9K |
| 15:53 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 2.1K |
| 15:54 | 1,444.50 | 1,445.50 | 1,444.50 | 1,445.50 | 4.2K |
| 15:55 | 1,445.00 | 1,445.50 | 1,445.00 | 1,445.50 | 7.9K |
| 15:56 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 2.8K |
| 15:57 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 6.2K |
| 15:58 | 1,446.00 | 1,446.50 | 1,445.50 | 1,446.00 | 13.0K |
| 15:59 | 1,446.00 | 1,446.00 | 1,445.50 | 1,445.50 | 3.5K |
| 16:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 4.6K |
| 16:02 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 0.5K |
| 16:03 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 4.1K |
| 16:04 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 3.8K |
| 16:05 | 1,446.00 | 1,446.00 | 1,445.67 | 1,445.67 | 3.2K |
| 16:06 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 7.5K |
| 16:07 | 1,446.00 | 1,446.50 | 1,446.00 | 1,446.50 | 8.3K |
| 16:08 | 1,446.00 | 1,446.50 | 1,446.00 | 1,446.50 | 3.0K |
| 16:09 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 3.8K |
| 16:10 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 3.7K |
| 16:11 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 16:12 | 1,447.75 | 1,448.00 | 1,447.50 | 1,448.00 | 20.5K |
| 16:13 | 1,448.00 | 1,448.00 | 1,447.50 | 1,448.00 | 47.1K |
| 16:14 | 1,448.50 | 1,448.50 | 1,447.50 | 1,447.50 | 1.8K |
| 16:15 | 1,448.00 | 1,448.50 | 1,447.90 | 1,447.90 | 0.7K |
| 16:16 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.2K |
| 16:17 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 10.6K |
| 16:18 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 8.8K |
| 16:19 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 4.4K |
| 16:20 | 1,448.00 | 1,448.50 | 1,448.00 | 1,448.50 | 5.2K |
| 16:21 | 1,449.00 | 1,449.00 | 1,448.74 | 1,449.00 | 6.3K |
| 16:22 | 1,449.00 | 1,449.50 | 1,449.00 | 1,449.50 | 3.3K |
| 16:23 | 1,449.50 | 1,450.00 | 1,449.50 | 1,450.00 | 19.4K |
| 16:24 | 1,450.00 | 1,450.50 | 1,450.00 | 1,450.00 | 6.1K |
| 16:25 | 1,450.00 | 1,450.00 | 1,448.50 | 1,449.20 | 19.3K |
| 16:26 | 1,449.00 | 1,449.00 | 1,448.00 | 1,448.50 | 17.6K |
| 16:27 | 1,447.50 | 1,448.00 | 1,447.50 | 1,448.00 | 17.6K |
| 16:28 | 1,448.68 | 1,449.50 | 1,448.68 | 1,449.00 | 9.8K |
| 16:29 | 1,449.00 | 1,449.17 | 1,448.50 | 1,449.00 | 8.0K |
| 16:35 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,866.2K |