2,706.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,508.00 | 2,508.00 | 2,506.00 | 2,506.00 | 0.7K |
| 08:01 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.4K |
| 08:03 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 08:04 | 2,514.00 | 2,514.00 | 2,512.00 | 2,512.00 | 0.7K |
| 08:05 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.0K |
| 08:07 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.1K |
| 08:08 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0K |
| 08:10 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.5K |
| 08:11 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.4K |
| 08:14 | 2,504.00 | 2,504.00 | 2,502.00 | 2,502.00 | 0.4K |
| 08:15 | 2,503.20 | 2,503.20 | 2,502.00 | 2,502.00 | 0.2K |
| 08:16 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.2K |
| 08:17 | 2,504.00 | 2,506.00 | 2,504.00 | 2,506.00 | 0.2K |
| 08:18 | 2,506.00 | 2,508.00 | 2,506.00 | 2,508.00 | 0.2K |
| 08:22 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 08:24 | 2,508.00 | 2,510.00 | 2,508.00 | 2,510.00 | 0.6K |
| 08:26 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.2K |
| 08:27 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.2K |
| 08:28 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.2K |
| 08:30 | 2,508.63 | 2,508.63 | 2,508.63 | 2,508.63 | 0.0K |
| 08:32 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0K |
| 08:34 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 08:36 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.3K |
| 08:37 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.0K |
| 08:38 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.7K |
| 08:40 | 2,516.00 | 2,516.00 | 2,514.00 | 2,514.00 | 0.3K |
| 08:42 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.3K |
| 08:47 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.6K |
| 08:50 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 08:52 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.2K |
| 08:53 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 08:54 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.7K |
| 08:56 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.5K |
| 08:58 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 08:59 | 2,520.84 | 2,520.84 | 2,520.84 | 2,520.84 | 0.1K |
| 09:02 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 09:06 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 09:10 | 2,518.00 | 2,520.00 | 2,518.00 | 2,520.00 | 1.4K |
| 09:12 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 09:17 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.5K |
| 09:18 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 09:19 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.3K |
| 09:20 | 2,516.00 | 2,520.00 | 2,516.00 | 2,520.00 | 0.0K |
| 09:21 | 2,516.00 | 2,518.00 | 2,516.00 | 2,518.00 | 0.1K |
| 09:24 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.2K |
| 09:26 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1.1K |
| 09:33 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 15.4K |
| 09:36 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.9K |
| 09:37 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 09:38 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.9K |
| 09:39 | 2,519.29 | 2,519.29 | 2,519.29 | 2,519.29 | 0.1K |
| 09:41 | 2,518.00 | 2,518.65 | 2,518.00 | 2,518.65 | 1.1K |
| 09:42 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 09:47 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 09:52 | 2,518.00 | 2,518.00 | 2,516.80 | 2,516.80 | 0.8K |
| 09:57 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 09:58 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.4K |
| 10:04 | 2,516.00 | 2,516.00 | 2,514.00 | 2,514.00 | 0.3K |
| 10:05 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.7K |
| 10:06 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.0K |
| 10:09 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.2K |
| 10:10 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.0K |
| 10:11 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.8K |
| 10:12 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.2K |
| 10:13 | 2,514.00 | 2,514.00 | 2,512.00 | 2,512.00 | 0.3K |
| 10:18 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.5K |
| 10:25 | 2,512.65 | 2,512.65 | 2,512.65 | 2,512.65 | 0.2K |
| 10:26 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.5K |
| 10:27 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.1K |
| 10:32 | 2,514.00 | 2,516.00 | 2,514.00 | 2,516.00 | 0.3K |
| 10:33 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 10:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 10:37 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 10:38 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.5K |
| 10:41 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 10:44 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 10:47 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 10:49 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.6K |
| 10:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:51 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:55 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.2K |
| 10:56 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 11:00 | 2,522.00 | 2,524.00 | 2,522.00 | 2,524.00 | 0.4K |
| 11:04 | 2,522.00 | 2,522.00 | 2,520.00 | 2,520.00 | 0.7K |
| 11:09 | 2,522.00 | 2,522.00 | 2,520.00 | 2,520.00 | 0.0K |
| 11:11 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.5K |
| 11:14 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 11:16 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.2K |
| 11:18 | 2,520.00 | 2,522.00 | 2,520.00 | 2,522.00 | 0.4K |
| 11:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 11:24 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.0K |
| 11:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 11:31 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.5K |
| 11:33 | 2,518.00 | 2,520.00 | 2,518.00 | 2,518.00 | 1.1K |
| 11:34 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 11:36 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.3K |
| 11:37 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 11:39 | 2,518.96 | 2,518.96 | 2,518.96 | 2,518.96 | 0.3K |
| 11:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 11:41 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.5K |
| 11:44 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 11:46 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.3K |
| 11:51 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0K |
| 11:52 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.6K |
| 11:56 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 2.8K |
| 11:58 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.2K |
| 11:59 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.2K |
| 12:06 | 2,520.00 | 2,520.94 | 2,520.00 | 2,520.94 | 0.7K |
| 12:09 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 12:10 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 1.1K |
| 12:12 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.0K |
| 12:17 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.5K |
| 12:18 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.8K |
| 12:21 | 2,524.79 | 2,524.79 | 2,524.79 | 2,524.79 | 0.1K |
| 12:23 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.2K |
| 12:26 | 2,523.07 | 2,523.07 | 2,523.07 | 2,523.07 | 0.2K |
| 12:28 | 2,522.54 | 2,522.54 | 2,522.54 | 2,522.54 | 0.1K |
| 12:30 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 12:32 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.9K |
| 12:33 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 12:34 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 12:39 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.3K |
| 12:40 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 12:42 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 12:43 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 12:44 | 2,526.53 | 2,526.53 | 2,526.00 | 2,526.40 | 2.3K |
| 12:46 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.0K |
| 12:49 | 2,526.00 | 2,526.00 | 2,522.00 | 2,524.00 | 1.2K |
| 12:50 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 12:51 | 2,524.00 | 2,524.00 | 2,522.90 | 2,522.90 | 2.2K |
| 12:52 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 12:55 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 12:57 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.2K |
| 13:02 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 13:05 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 13:07 | 2,524.00 | 2,526.00 | 2,524.00 | 2,526.00 | 1.0K |
| 13:12 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 13:15 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 13:17 | 2,526.00 | 2,528.00 | 2,526.00 | 2,528.00 | 1.4K |
| 13:19 | 2,526.00 | 2,526.00 | 2,524.00 | 2,524.00 | 0.0K |
| 13:20 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.8K |
| 13:22 | 2,522.00 | 2,524.00 | 2,522.00 | 2,524.00 | 0.2K |
| 13:23 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 13:24 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.2K |
| 13:26 | 2,524.00 | 2,524.00 | 2,523.39 | 2,523.39 | 0.3K |
| 13:28 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.4K |
| 13:30 | 2,526.00 | 2,526.00 | 2,522.00 | 2,522.00 | 1.1K |
| 13:31 | 2,518.00 | 2,520.00 | 2,518.00 | 2,520.00 | 0.9K |
| 13:32 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.5K |
| 13:33 | 2,522.62 | 2,522.62 | 2,522.00 | 2,522.00 | 0.4K |
| 13:36 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.5K |
| 13:37 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.3K |
| 13:39 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 13:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 13:41 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 13:42 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 13:44 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.3K |
| 13:47 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.0K |
| 13:53 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.4K |
| 13:54 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.6K |
| 13:56 | 2,528.62 | 2,528.62 | 2,528.62 | 2,528.62 | 0.4K |
| 13:57 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.6K |
| 14:00 | 2,529.39 | 2,529.39 | 2,529.39 | 2,529.39 | 0.0K |
| 14:01 | 2,530.64 | 2,530.64 | 2,530.00 | 2,530.00 | 1.8K |
| 14:03 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.7K |
| 14:05 | 2,531.28 | 2,531.28 | 2,531.28 | 2,531.28 | 0.4K |
| 14:06 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0K |
| 14:07 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 1.0K |
| 14:08 | 2,532.00 | 2,534.00 | 2,532.00 | 2,534.00 | 0.3K |
| 14:11 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.8K |
| 14:13 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 14:16 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.5K |
| 14:17 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.3K |
| 14:20 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.3K |
| 14:25 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 14:27 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 14:29 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 14:30 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.2K |
| 14:31 | 2,534.00 | 2,536.00 | 2,534.00 | 2,536.00 | 1.3K |
| 14:32 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.3K |
| 14:33 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.9K |
| 14:37 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 2.3K |
| 14:38 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.8K |
| 14:39 | 2,540.00 | 2,542.00 | 2,540.00 | 2,542.00 | 0.8K |
| 14:40 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 1.2K |
| 14:42 | 2,542.00 | 2,544.00 | 2,542.00 | 2,542.00 | 1.8K |
| 14:45 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 1.0K |
| 14:46 | 2,542.00 | 2,544.00 | 2,542.00 | 2,544.00 | 1.3K |
| 14:47 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 1.7K |
| 14:48 | 2,544.00 | 2,546.00 | 2,544.00 | 2,546.00 | 0.9K |
| 14:49 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 1.4K |
| 14:50 | 2,546.00 | 2,546.00 | 2,544.00 | 2,544.00 | 1.7K |
| 14:51 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.4K |
| 14:52 | 2,546.00 | 2,546.00 | 2,542.00 | 2,544.00 | 3.4K |
| 14:54 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.2K |
| 14:55 | 2,542.00 | 2,542.00 | 2,540.00 | 2,540.00 | 1.4K |
| 14:56 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.1K |
| 14:58 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 15:00 | 2,542.00 | 2,542.00 | 2,540.00 | 2,540.00 | 0.9K |
| 15:01 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.8K |
| 15:02 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.6K |
| 15:03 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 15:04 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.9K |
| 15:05 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.5K |
| 15:06 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 15:09 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 15:10 | 2,540.00 | 2,540.00 | 2,538.00 | 2,538.00 | 1.0K |
| 15:11 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 15:12 | 2,536.00 | 2,538.00 | 2,536.00 | 2,538.00 | 2.9K |
| 15:13 | 2,538.00 | 2,540.00 | 2,538.00 | 2,538.65 | 0.2K |
| 15:14 | 2,538.00 | 2,538.00 | 2,534.00 | 2,536.00 | 2.2K |
| 15:15 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.2K |
| 15:18 | 2,534.00 | 2,534.00 | 2,532.00 | 2,532.00 | 0.0K |
| 15:20 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.2K |
| 15:21 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 15:22 | 2,528.08 | 2,528.08 | 2,528.08 | 2,528.08 | 2.1K |
| 15:23 | 2,530.00 | 2,530.00 | 2,526.00 | 2,526.00 | 0.9K |
| 15:24 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.7K |
| 15:26 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.4K |
| 15:27 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 15:28 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 15:29 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 15:31 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.7K |
| 15:35 | 2,524.00 | 2,524.00 | 2,522.00 | 2,522.00 | 0.8K |
| 15:36 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 1.3K |
| 15:38 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.3K |
| 15:39 | 2,524.00 | 2,526.00 | 2,524.00 | 2,526.00 | 0.7K |
| 15:40 | 2,524.00 | 2,526.00 | 2,524.00 | 2,526.00 | 0.3K |
| 15:41 | 2,526.00 | 2,526.00 | 2,524.00 | 2,526.00 | 280.0K |
| 15:42 | 2,524.00 | 2,526.00 | 2,524.00 | 2,526.00 | 2.4K |
| 15:44 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 15:45 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 15:46 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 1.3K |
| 15:49 | 2,527.56 | 2,527.56 | 2,527.56 | 2,527.56 | 0.0K |
| 15:51 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 2.9K |
| 15:52 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.0K |
| 15:53 | 2,528.00 | 2,530.00 | 2,528.00 | 2,528.00 | 3.4K |
| 15:54 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.3K |
| 15:55 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 15:56 | 2,528.00 | 2,528.00 | 2,526.00 | 2,526.00 | 1.8K |
| 15:57 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.3K |
| 15:58 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 1.6K |
| 16:00 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.5K |
| 16:01 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 1.2K |
| 16:02 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.6K |
| 16:03 | 2,526.00 | 2,528.00 | 2,526.00 | 2,528.00 | 3.5K |
| 16:04 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 16:05 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.3K |
| 16:06 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.2K |
| 16:08 | 2,530.00 | 2,530.00 | 2,528.00 | 2,528.00 | 2.0K |
| 16:10 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.3K |
| 16:11 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 5.5K |
| 16:12 | 2,530.00 | 2,530.00 | 2,528.00 | 2,528.00 | 0.7K |
| 16:13 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.6K |
| 16:14 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 16:15 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 16:16 | 2,530.00 | 2,531.00 | 2,530.00 | 2,531.00 | 0.9K |
| 16:18 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.8K |
| 16:19 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.9K |
| 16:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 16:21 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.7K |
| 16:22 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.3K |
| 16:23 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.7K |
| 16:25 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0K |
| 16:26 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.2K |
| 16:28 | 2,530.00 | 2,532.00 | 2,530.00 | 2,532.00 | 0.2K |
| 16:29 | 2,532.00 | 2,534.00 | 2,532.00 | 2,534.00 | 0.1K |
| 16:35 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 227.0K |