2,706.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,641.60 | 2,658.00 | 2,641.60 | 2,654.00 | 4.3K |
| 08:01 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 08:03 | 2,654.00 | 2,658.00 | 2,654.00 | 2,656.00 | 2.0K |
| 08:04 | 2,656.00 | 2,656.00 | 2,654.00 | 2,656.00 | 1.2K |
| 08:05 | 2,658.00 | 2,658.00 | 2,654.00 | 2,654.00 | 0.6K |
| 08:07 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 08:08 | 2,652.00 | 2,656.00 | 2,652.00 | 2,652.00 | 1.3K |
| 08:10 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.5K |
| 08:11 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 08:12 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.1K |
| 08:13 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.7K |
| 08:14 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.8K |
| 08:15 | 2,648.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.6K |
| 08:16 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 08:17 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 08:18 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 08:19 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.4K |
| 08:20 | 2,652.00 | 2,654.00 | 2,652.00 | 2,654.00 | 0.5K |
| 08:21 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.3K |
| 08:23 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 1.3K |
| 08:25 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 1.0K |
| 08:27 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 1.2K |
| 08:28 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.9K |
| 08:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 08:31 | 2,672.00 | 2,674.00 | 2,672.00 | 2,674.00 | 1.0K |
| 08:33 | 2,672.00 | 2,674.00 | 2,672.00 | 2,674.00 | 1.0K |
| 08:34 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.6K |
| 08:37 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.2K |
| 08:38 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.6K |
| 08:39 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.2K |
| 08:40 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1.1K |
| 08:42 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 08:43 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 08:45 | 2,678.00 | 2,678.00 | 2,674.00 | 2,674.00 | 0.2K |
| 08:46 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0K |
| 08:48 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.3K |
| 08:49 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 08:51 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0K |
| 08:52 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 08:54 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 08:55 | 2,680.00 | 2,684.00 | 2,680.00 | 2,684.00 | 0.5K |
| 08:57 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 08:59 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 09:00 | 2,678.00 | 2,680.00 | 2,678.00 | 2,678.00 | 1.1K |
| 09:03 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 09:04 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 09:05 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0K |
| 09:07 | 2,678.00 | 2,679.00 | 2,678.00 | 2,679.00 | 2.3K |
| 09:08 | 2,676.00 | 2,676.00 | 2,674.00 | 2,674.00 | 0.4K |
| 09:10 | 2,676.00 | 2,679.00 | 2,676.00 | 2,678.00 | 1.1K |
| 09:11 | 2,678.74 | 2,678.74 | 2,678.74 | 2,678.74 | 0.0K |
| 09:15 | 2,676.00 | 2,678.00 | 2,676.00 | 2,678.00 | 2.7K |
| 09:18 | 2,682.00 | 2,684.00 | 2,682.00 | 2,684.00 | 1.2K |
| 09:23 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.0K |
| 09:25 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.1K |
| 09:28 | 2,684.00 | 2,684.00 | 2,681.99 | 2,681.99 | 3.0K |
| 09:29 | 2,680.00 | 2,680.00 | 2,678.00 | 2,678.00 | 1.1K |
| 09:30 | 2,678.00 | 2,680.00 | 2,678.00 | 2,680.00 | 0.3K |
| 09:31 | 2,678.00 | 2,678.00 | 2,676.00 | 2,676.00 | 0.3K |
| 09:32 | 2,674.00 | 2,676.00 | 2,674.00 | 2,676.00 | 1.3K |
| 09:33 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 1.7K |
| 09:34 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.6K |
| 09:35 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.3K |
| 09:38 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.4K |
| 09:39 | 2,675.00 | 2,675.00 | 2,674.00 | 2,674.00 | 0.4K |
| 09:40 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 09:42 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.4K |
| 09:43 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.1K |
| 09:47 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.2K |
| 09:48 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.2K |
| 09:49 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 09:51 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 1.7K |
| 09:52 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 09:53 | 2,668.83 | 2,668.83 | 2,668.00 | 2,668.00 | 0.5K |
| 09:54 | 2,670.00 | 2,672.00 | 2,670.00 | 2,672.00 | 0.8K |
| 09:55 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 09:56 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 09:57 | 2,672.00 | 2,674.00 | 2,672.00 | 2,674.00 | 5.1K |
| 09:59 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.6K |
| 10:01 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:02 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:04 | 2,672.00 | 2,672.00 | 2,670.00 | 2,670.00 | 1.2K |
| 10:07 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.8K |
| 10:08 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:09 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.6K |
| 10:11 | 2,666.00 | 2,668.00 | 2,666.00 | 2,668.00 | 0.8K |
| 10:12 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 10:15 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.0K |
| 10:16 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 10:17 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 10:19 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 10:21 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.7K |
| 10:23 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 10:24 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 10:28 | 2,662.00 | 2,664.00 | 2,662.00 | 2,664.00 | 0.4K |
| 10:32 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.3K |
| 10:33 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:34 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:36 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.5K |
| 10:38 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.3K |
| 10:40 | 2,660.00 | 2,660.00 | 2,659.00 | 2,659.00 | 0.0K |
| 10:42 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:45 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 1.2K |
| 10:46 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.2K |
| 10:47 | 2,658.00 | 2,658.40 | 2,658.00 | 2,658.40 | 1.2K |
| 10:48 | 2,658.00 | 2,660.00 | 2,658.00 | 2,660.00 | 0.9K |
| 10:50 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.9K |
| 10:52 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.7K |
| 10:53 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 10:54 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 10:56 | 2,656.16 | 2,658.00 | 2,656.16 | 2,658.00 | 0.1K |
| 10:58 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 11:00 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 11:02 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 11:03 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 11:04 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 0.3K |
| 11:05 | 2,654.00 | 2,654.00 | 2,648.00 | 2,648.00 | 1.3K |
| 11:06 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.7K |
| 11:08 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.3K |
| 11:10 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 11:12 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 0.0K |
| 11:14 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 11:16 | 2,646.00 | 2,646.00 | 2,644.00 | 2,644.00 | 0.4K |
| 11:17 | 2,643.00 | 2,644.00 | 2,643.00 | 2,644.00 | 0.0K |
| 11:18 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 11:20 | 2,644.00 | 2,646.00 | 2,642.00 | 2,646.00 | 1.3K |
| 11:22 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 0.2K |
| 11:23 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 2.0K |
| 11:25 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:26 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.7K |
| 11:27 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.5K |
| 11:29 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.4K |
| 11:33 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:35 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:36 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:37 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 11:39 | 2,651.00 | 2,651.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:40 | 2,650.00 | 2,650.00 | 2,649.21 | 2,649.21 | 0.2K |
| 11:41 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 2.1K |
| 11:43 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.6K |
| 11:45 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:47 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:49 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0K |
| 11:50 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:53 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 11:54 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 11:55 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 11:56 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.5K |
| 11:58 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.8K |
| 12:00 | 2,650.00 | 2,652.00 | 2,648.00 | 2,652.00 | 1.3K |
| 12:01 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:02 | 2,648.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.8K |
| 12:03 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.3K |
| 12:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:06 | 2,650.00 | 2,650.00 | 2,649.00 | 2,649.00 | 0.5K |
| 12:08 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 12:09 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 12:10 | 2,649.00 | 2,649.00 | 2,648.00 | 2,648.00 | 8.3K |
| 12:12 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:14 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:15 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 12:16 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:19 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 12:20 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 12:21 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.5K |
| 12:23 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.2K |
| 12:25 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:26 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 12:27 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:29 | 2,648.00 | 2,648.00 | 2,647.00 | 2,647.00 | 8.4K |
| 12:30 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.9K |
| 12:31 | 2,646.00 | 2,647.00 | 2,646.00 | 2,646.00 | 1.1K |
| 12:32 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.3K |
| 12:33 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:36 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.3K |
| 12:39 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 12:40 | 2,648.00 | 2,648.00 | 2,642.00 | 2,642.00 | 3.0K |
| 12:42 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 1.1K |
| 12:44 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 12:45 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 2.0K |
| 12:46 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 13.0K |
| 12:47 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 3.6K |
| 12:48 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 30.0K |
| 12:49 | 2,643.20 | 2,644.00 | 2,643.20 | 2,644.00 | 0.3K |
| 12:51 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.3K |
| 12:53 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 12:55 | 2,642.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.4K |
| 12:56 | 2,642.00 | 2,646.00 | 2,642.00 | 2,646.00 | 0.7K |
| 12:57 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 12:59 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 13:00 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 13:04 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.0K |
| 13:05 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 13:06 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.0K |
| 13:07 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 13:09 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.0K |
| 13:10 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.5K |
| 13:11 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 13:12 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 13:13 | 2,642.00 | 2,644.00 | 2,642.00 | 2,644.00 | 1.2K |
| 13:14 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.3K |
| 13:16 | 2,646.00 | 2,648.00 | 2,646.00 | 2,648.00 | 0.4K |
| 13:18 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.4K |
| 13:19 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.2K |
| 13:20 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 13:21 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 13:22 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.2K |
| 13:23 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:25 | 2,648.00 | 2,648.00 | 2,644.00 | 2,646.00 | 2.8K |
| 13:26 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 13:27 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.6K |
| 13:28 | 2,646.00 | 2,650.00 | 2,646.00 | 2,650.00 | 1.2K |
| 13:29 | 2,650.00 | 2,654.00 | 2,650.00 | 2,650.00 | 1.0K |
| 13:30 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 13:31 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 13:32 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 13:33 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 13:34 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.0K |
| 13:35 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 13:36 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:38 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:40 | 2,640.00 | 2,642.00 | 2,640.00 | 2,642.00 | 1.8K |
| 13:42 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 13:44 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:46 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 13:48 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 13:52 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 13:53 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.5K |
| 13:54 | 2,636.00 | 2,638.00 | 2,636.00 | 2,638.00 | 0.2K |
| 13:55 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 0.1K |
| 13:56 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.8K |
| 13:57 | 2,634.00 | 2,636.00 | 2,634.00 | 2,636.00 | 2.8K |
| 13:58 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 0.2K |
| 13:59 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 14:00 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 14:01 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 14:02 | 2,638.00 | 2,640.00 | 2,638.00 | 2,640.00 | 0.4K |
| 14:04 | 2,640.00 | 2,640.00 | 2,624.00 | 2,624.00 | 7.8K |
| 14:06 | 2,626.00 | 2,628.00 | 2,626.00 | 2,628.00 | 1.4K |
| 14:07 | 2,626.00 | 2,630.00 | 2,626.00 | 2,630.00 | 1.7K |
| 14:08 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:09 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.4K |
| 14:11 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 14:13 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.5K |
| 14:14 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.2K |
| 14:16 | 2,634.00 | 2,636.00 | 2,634.00 | 2,634.00 | 1.3K |
| 14:18 | 2,632.00 | 2,636.00 | 2,632.00 | 2,636.00 | 0.0K |
| 14:19 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 14:20 | 2,634.00 | 2,636.00 | 2,634.00 | 2,636.00 | 8.8K |
| 14:21 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 26.4K |
| 14:22 | 2,632.00 | 2,632.00 | 2,628.00 | 2,630.00 | 2.6K |
| 14:23 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 14:24 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 14:25 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 14:26 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 14:27 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:28 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 14:29 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:30 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 1.4K |
| 14:31 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.8K |
| 14:32 | 2,632.00 | 2,636.00 | 2,632.00 | 2,636.00 | 0.8K |
| 14:33 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 14:34 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.4K |
| 14:35 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 14:36 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.5K |
| 14:37 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 14:38 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 14:39 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 14:40 | 2,633.21 | 2,636.00 | 2,633.00 | 2,633.00 | 1.4K |
| 14:41 | 2,632.00 | 2,634.00 | 2,632.00 | 2,634.00 | 1.7K |
| 14:42 | 2,634.00 | 2,634.00 | 2,632.00 | 2,632.00 | 1.0K |
| 14:43 | 2,632.00 | 2,632.00 | 2,631.00 | 2,631.00 | 0.6K |
| 14:44 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.4K |
| 14:45 | 2,632.00 | 2,642.00 | 2,632.00 | 2,642.00 | 3.1K |
| 14:46 | 2,642.00 | 2,642.00 | 2,638.00 | 2,642.00 | 8.8K |
| 14:47 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.8K |
| 14:48 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.3K |
| 14:49 | 2,643.00 | 2,643.00 | 2,642.00 | 2,642.00 | 0.2K |
| 14:50 | 2,643.00 | 2,644.00 | 2,643.00 | 2,644.00 | 0.3K |
| 14:51 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 14:53 | 2,644.00 | 2,644.00 | 2,643.00 | 2,644.00 | 0.1K |
| 14:54 | 2,643.00 | 2,644.00 | 2,643.00 | 2,644.00 | 0.1K |
| 14:55 | 2,644.00 | 2,646.00 | 2,643.00 | 2,643.00 | 0.1K |
| 14:56 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.0K |
| 14:57 | 2,643.00 | 2,644.00 | 2,642.00 | 2,644.00 | 0.8K |
| 14:58 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 142.2K |
| 14:59 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 1.0K |
| 15:00 | 2,643.00 | 2,644.00 | 2,643.00 | 2,644.00 | 0.4K |
| 15:01 | 2,644.00 | 2,644.00 | 2,643.00 | 2,643.00 | 0.1K |
| 15:02 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 0.1K |
| 15:03 | 2,646.00 | 2,646.00 | 2,644.00 | 2,646.00 | 0.5K |
| 15:04 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 15:05 | 2,646.00 | 2,648.00 | 2,646.00 | 2,648.00 | 1.3K |
| 15:06 | 2,648.00 | 2,649.00 | 2,648.00 | 2,648.40 | 1.4K |
| 15:07 | 2,649.00 | 2,649.00 | 2,648.00 | 2,648.00 | 0.5K |
| 15:08 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 15:09 | 2,650.00 | 2,650.00 | 2,645.00 | 2,648.00 | 3.2K |
| 15:10 | 2,646.00 | 2,648.00 | 2,646.00 | 2,648.00 | 0.2K |
| 15:11 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 15:12 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 15:13 | 2,648.00 | 2,648.00 | 2,646.00 | 2,646.00 | 0.1K |
| 15:14 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 15:15 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.4K |
| 15:16 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 15:17 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 15:18 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.1K |
| 15:19 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 15:21 | 2,650.00 | 2,658.00 | 2,650.00 | 2,656.00 | 33.9K |
| 15:22 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 15:23 | 2,656.00 | 2,658.00 | 2,656.00 | 2,656.00 | 0.6K |
| 15:24 | 2,656.00 | 2,658.00 | 2,654.00 | 2,658.00 | 0.1K |
| 15:25 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 15:26 | 2,656.00 | 2,658.00 | 2,656.00 | 2,658.00 | 0.1K |
| 15:27 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 15:28 | 2,654.00 | 2,656.00 | 2,654.00 | 2,656.00 | 1.7K |
| 15:29 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 15:30 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.8K |
| 15:31 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 15:32 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 15:33 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.6K |
| 15:34 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 15:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.2K |
| 15:36 | 2,648.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.6K |
| 15:37 | 2,648.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.1K |
| 15:38 | 2,648.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.2K |
| 15:39 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.1K |
| 15:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 15:41 | 2,650.00 | 2,650.00 | 2,646.00 | 2,646.00 | 0.1K |
| 15:42 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 15:43 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 15:44 | 2,648.00 | 2,648.00 | 2,644.00 | 2,646.00 | 6.7K |
| 15:45 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 15:46 | 2,646.00 | 2,650.00 | 2,646.00 | 2,648.00 | 1.7K |
| 15:47 | 2,650.00 | 2,652.00 | 2,650.00 | 2,650.00 | 4.0K |
| 15:48 | 2,651.00 | 2,652.00 | 2,651.00 | 2,652.00 | 0.1K |
| 15:49 | 2,652.00 | 2,654.00 | 2,652.00 | 2,654.00 | 0.6K |
| 15:50 | 2,652.00 | 2,654.00 | 2,652.00 | 2,654.00 | 0.1K |
| 15:51 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 15:52 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 15:53 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.4K |
| 15:54 | 2,654.00 | 2,654.00 | 2,652.00 | 2,652.00 | 0.1K |
| 15:55 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 15:56 | 2,650.00 | 2,652.00 | 2,650.00 | 2,650.00 | 0.2K |
| 15:57 | 2,652.00 | 2,652.00 | 2,651.00 | 2,651.00 | 0.1K |
| 15:58 | 2,652.00 | 2,652.00 | 2,650.00 | 2,651.00 | 0.1K |
| 15:59 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0K |
| 16:00 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 16:01 | 2,651.00 | 2,652.00 | 2,650.00 | 2,652.00 | 25.3K |
| 16:02 | 2,652.00 | 2,652.00 | 2,650.00 | 2,652.00 | 1.7K |
| 16:03 | 2,652.00 | 2,652.00 | 2,650.00 | 2,651.00 | 2.5K |
| 16:04 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 0.2K |
| 16:05 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 16:06 | 2,652.00 | 2,652.00 | 2,650.00 | 2,651.00 | 0.1K |
| 16:07 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 0.6K |
| 16:08 | 2,650.00 | 2,654.00 | 2,650.00 | 2,650.00 | 26.9K |
| 16:09 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.8K |
| 16:10 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 0.1K |
| 16:11 | 2,648.00 | 2,652.00 | 2,648.00 | 2,650.00 | 0.1K |
| 16:12 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 16:13 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.0K |
| 16:14 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.1K |
| 16:15 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 16:16 | 2,650.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.1K |
| 16:17 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 16:18 | 2,650.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.4K |
| 16:19 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0K |
| 16:20 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.7K |
| 16:21 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 0.4K |
| 16:22 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 16:23 | 2,648.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.2K |
| 16:24 | 2,650.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.4K |
| 16:25 | 2,648.00 | 2,649.00 | 2,648.00 | 2,649.00 | 1.4K |
| 16:26 | 2,650.00 | 2,650.00 | 2,649.00 | 2,649.00 | 1.7K |
| 16:27 | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 22.4K |
| 16:28 | 2,650.00 | 2,650.00 | 2,648.00 | 2,650.00 | 2.1K |
| 16:29 | 2,650.00 | 2,652.00 | 2,650.00 | 2,651.00 | 1.1K |
| 16:35 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 402.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,640.00 | 2,724.00 | 2,640.00 | 2,706.00 | 3.4M |
| 2025-09-25 | 2,644.00 | 2,684.00 | 2,622.00 | 2,638.00 | 0.9M |
| 2025-09-24 | 2,686.00 | 2,692.00 | 2,654.00 | 2,664.00 | 2.3M |
| 2025-09-23 | 2,678.00 | 2,708.00 | 2,674.00 | 2,696.00 | 1.6M |
| 2025-09-22 | 2,648.00 | 2,670.00 | 2,630.00 | 2,664.00 | 0.9M |
| 2025-09-19 | 2,638.00 | 2,652.00 | 2,622.00 | 2,644.00 | 1.3M |
| 2025-09-18 | 2,594.00 | 2,632.00 | 2,590.00 | 2,622.00 | 0.7M |
| 2025-09-17 | 2,618.00 | 2,618.00 | 2,580.00 | 2,580.00 | 0.6M |
| 2025-09-16 | 2,620.00 | 2,656.00 | 2,610.00 | 2,612.00 | 0.8M |
| 2025-09-15 | 2,612.00 | 2,632.00 | 2,592.00 | 2,616.00 | 0.5M |
| 2025-09-12 | 2,594.00 | 2,626.00 | 2,580.00 | 2,606.00 | 0.5M |
| 2025-09-11 | 2,558.00 | 2,580.00 | 2,548.00 | 2,580.00 | 0.5M |
| 2025-09-10 | 2,588.00 | 2,598.00 | 2,548.00 | 2,558.00 | 0.5M |
| 2025-09-09 | 2,586.00 | 2,600.00 | 2,570.00 | 2,576.00 | 0.4M |
| 2025-09-08 | 2,546.00 | 2,584.00 | 2,536.00 | 2,576.00 | 0.6M |
| 2025-09-05 | 2,514.00 | 2,548.00 | 2,500.00 | 2,532.00 | 0.7M |
| 2025-09-04 | 2,464.00 | 2,510.00 | 2,464.00 | 2,504.00 | 0.4M |
| 2025-09-03 | 2,446.00 | 2,486.00 | 2,442.00 | 2,460.00 | 0.4M |
| 2025-09-02 | 2,470.00 | 2,472.00 | 2,442.00 | 2,464.00 | 0.6M |
| 2025-09-01 | 2,462.00 | 2,476.00 | 2,450.00 | 2,466.00 | 0.3M |
| 2025-08-29 | 2,494.00 | 2,494.00 | 2,464.00 | 2,464.00 | 0.4M |
| 2025-08-28 | 2,456.00 | 2,506.00 | 2,456.00 | 2,496.00 | 0.4M |
| 2025-08-27 | 2,484.00 | 2,484.00 | 2,440.00 | 2,454.00 | 0.3M |
| 2025-08-26 | 2,484.00 | 2,492.00 | 2,450.00 | 2,470.00 | 1.0M |
| 2025-08-22 | 2,480.00 | 2,520.00 | 2,476.00 | 2,512.00 | 0.4M |
| 2025-08-21 | 2,480.00 | 2,498.00 | 2,474.00 | 2,482.00 | 0.6M |
| 2025-08-20 | 2,450.00 | 2,478.00 | 2,434.00 | 2,470.00 | 0.3M |
| 2025-08-19 | 2,418.00 | 2,472.00 | 2,418.00 | 2,458.00 | 0.4M |
| 2025-08-18 | 2,438.00 | 2,440.00 | 2,410.00 | 2,416.00 | 1.6M |
| 2025-08-15 | 2,470.00 | 2,470.00 | 2,430.00 | 2,436.00 | 0.5M |
| 2025-08-14 | 2,466.00 | 2,474.00 | 2,452.00 | 2,456.00 | 0.4M |
| 2025-08-13 | 2,496.00 | 2,502.00 | 2,464.00 | 2,470.00 | 0.9M |
| 2025-08-12 | 2,474.00 | 2,498.00 | 2,460.00 | 2,498.00 | 1.3M |
| 2025-08-11 | 2,486.00 | 2,492.00 | 2,462.00 | 2,462.00 | 0.2M |
| 2025-08-08 | 2,486.00 | 2,492.00 | 2,464.00 | 2,492.00 | 0.3M |
| 2025-08-07 | 2,504.00 | 2,512.00 | 2,472.00 | 2,484.00 | 0.9M |
| 2025-08-06 | 2,496.00 | 2,500.00 | 2,470.00 | 2,492.00 | 0.7M |
| 2025-08-05 | 2,488.00 | 2,498.00 | 2,466.00 | 2,478.00 | 1.1M |
| 2025-08-04 | 2,510.00 | 2,514.00 | 2,470.00 | 2,486.00 | 0.5M |
| 2025-08-01 | 2,632.00 | 2,642.00 | 2,502.00 | 2,502.00 | 2.3M |
| 2025-07-31 | 2,630.00 | 2,708.00 | 2,536.00 | 2,666.00 | 0.9M |
| 2025-07-30 | 2,650.00 | 2,668.00 | 2,630.00 | 2,634.00 | 0.3M |
| 2025-07-29 | 2,632.00 | 2,662.00 | 2,618.00 | 2,640.00 | 0.7M |
| 2025-07-28 | 2,670.00 | 2,676.00 | 2,618.00 | 2,628.00 | 0.5M |
| 2025-07-25 | 2,654.00 | 2,662.00 | 2,634.00 | 2,654.00 | 0.4M |
| 2025-07-24 | 2,670.00 | 2,682.00 | 2,656.00 | 2,666.00 | 0.3M |
| 2025-07-23 | 2,666.00 | 2,674.00 | 2,650.00 | 2,654.00 | 0.6M |
| 2025-07-22 | 2,658.00 | 2,666.00 | 2,646.00 | 2,654.00 | 0.4M |
| 2025-07-21 | 2,612.00 | 2,688.00 | 2,612.00 | 2,670.00 | 0.5M |
| 2025-07-18 | 2,700.00 | 2,710.00 | 2,652.00 | 2,664.00 | 0.4M |
| 2025-07-17 | 2,642.00 | 2,682.00 | 2,642.00 | 2,674.00 | 0.3M |
| 2025-07-16 | 2,556.00 | 2,636.00 | 2,556.00 | 2,616.00 | 0.4M |
| 2025-07-15 | 2,596.00 | 2,612.00 | 2,580.00 | 2,594.00 | 0.9M |
| 2025-07-14 | 2,576.00 | 2,598.00 | 2,576.00 | 2,586.00 | 0.3M |
| 2025-07-11 | 2,602.00 | 2,602.00 | 2,566.00 | 2,598.00 | 0.3M |
| 2025-07-10 | 2,570.00 | 2,624.00 | 2,556.00 | 2,624.00 | 0.6M |
| 2025-07-09 | 2,546.00 | 2,560.00 | 2,532.00 | 2,544.00 | 0.6M |
| 2025-07-08 | 2,528.00 | 2,532.00 | 2,496.00 | 2,532.00 | 0.8M |
| 2025-07-07 | 2,544.00 | 2,552.00 | 2,504.00 | 2,524.00 | 0.3M |
| 2025-07-04 | 2,506.00 | 2,514.00 | 2,492.00 | 2,500.00 | 0.2M |
| 2025-07-03 | 2,476.00 | 2,530.00 | 2,476.00 | 2,524.00 | 0.4M |
| 2025-07-02 | 2,476.00 | 2,482.00 | 2,446.00 | 2,476.00 | 1.3M |
| 2025-07-01 | 2,494.00 | 2,496.00 | 2,454.00 | 2,468.00 | 0.4M |
| 2025-06-30 | 2,502.00 | 2,524.00 | 2,490.00 | 2,490.00 | 0.5M |
| 2025-06-27 | 2,470.00 | 2,522.00 | 2,470.00 | 2,516.00 | 0.6M |
| 2025-06-26 | 2,478.00 | 2,486.00 | 2,466.00 | 2,478.00 | 0.5M |
| 2025-06-25 | 2,474.00 | 2,480.00 | 2,448.00 | 2,468.00 | 0.5M |
| 2025-06-24 | 2,490.00 | 2,498.00 | 2,452.00 | 2,454.00 | 0.4M |
| 2025-06-23 | 2,428.00 | 2,450.00 | 2,428.00 | 2,440.00 | 0.3M |
| 2025-06-20 | 2,484.00 | 2,484.00 | 2,442.00 | 2,444.00 | 0.9M |
| 2025-06-19 | 2,494.00 | 2,504.00 | 2,464.00 | 2,466.00 | 0.2M |
| 2025-06-18 | 2,534.00 | 2,534.00 | 2,500.00 | 2,510.00 | 0.4M |
| 2025-06-17 | 2,534.00 | 2,546.00 | 2,506.00 | 2,530.00 | 0.3M |
| 2025-06-16 | 2,534.00 | 2,558.00 | 2,526.00 | 2,536.00 | 0.5M |
| 2025-06-13 | 2,472.00 | 2,526.00 | 2,466.00 | 2,516.00 | 1.3M |
| 2025-06-12 | 2,512.00 | 2,528.00 | 2,480.00 | 2,502.00 | 0.5M |
| 2025-06-11 | 2,494.00 | 2,538.00 | 2,494.00 | 2,524.00 | 0.4M |
| 2025-06-10 | 2,454.00 | 2,504.00 | 2,446.00 | 2,488.00 | 0.4M |
| 2025-06-09 | 2,446.00 | 2,456.00 | 2,424.00 | 2,456.00 | 0.3M |
| 2025-06-06 | 2,438.00 | 2,448.00 | 2,424.00 | 2,434.00 | 0.2M |
| 2025-06-05 | 2,424.00 | 2,446.00 | 2,418.00 | 2,446.00 | 0.3M |
| 2025-06-04 | 2,408.00 | 2,442.00 | 2,408.00 | 2,426.00 | 0.5M |
| 2025-06-03 | 2,410.00 | 2,414.00 | 2,378.00 | 2,406.00 | 0.4M |
| 2025-06-02 | 2,388.00 | 2,418.00 | 2,384.00 | 2,408.00 | 0.3M |
| 2025-05-30 | 2,420.00 | 2,456.00 | 2,416.00 | 2,426.00 | 0.7M |
| 2025-05-29 | 2,410.00 | 2,412.00 | 2,392.00 | 2,408.00 | 0.4M |
| 2025-05-28 | 2,380.00 | 2,392.00 | 2,376.00 | 2,380.00 | 0.2M |
| 2025-05-27 | 2,364.00 | 2,386.00 | 2,354.00 | 2,376.00 | 0.4M |
| 2025-05-23 | 2,364.00 | 2,368.00 | 2,274.00 | 2,336.00 | 0.4M |
| 2025-05-22 | 2,380.00 | 2,390.00 | 2,348.00 | 2,368.00 | 0.5M |
| 2025-05-21 | 2,416.00 | 2,416.00 | 2,384.00 | 2,402.00 | 0.3M |
| 2025-05-20 | 2,408.00 | 2,422.00 | 2,376.00 | 2,402.00 | 0.4M |
| 2025-05-19 | 2,388.00 | 2,406.00 | 2,372.00 | 2,404.00 | 0.4M |
| 2025-05-16 | 2,428.00 | 2,432.00 | 2,402.00 | 2,404.00 | 0.4M |
| 2025-05-15 | 2,410.00 | 2,424.00 | 2,398.00 | 2,424.00 | 0.5M |
| 2025-05-14 | 2,436.00 | 2,456.00 | 2,406.00 | 2,418.00 | 0.5M |
| 2025-05-13 | 2,404.00 | 2,454.00 | 2,398.00 | 2,444.00 | 0.4M |
| 2025-05-12 | 2,402.00 | 2,454.00 | 2,382.00 | 2,406.00 | 1.0M |
| 2025-05-09 | 2,406.00 | 2,414.00 | 2,380.00 | 2,398.00 | 1.2M |
| 2025-05-08 | 2,366.00 | 2,422.00 | 2,364.00 | 2,404.00 | 1.4M |
| 2025-05-07 | 2,320.00 | 2,324.00 | 2,292.00 | 2,310.00 | 0.3M |
| 2025-05-06 | 2,322.00 | 2,338.00 | 2,310.00 | 2,324.00 | 0.4M |
| 2025-05-02 | 2,288.00 | 2,336.00 | 2,288.00 | 2,312.00 | 0.6M |
| 2025-05-01 | 2,252.00 | 2,286.00 | 2,244.00 | 2,286.00 | 0.3M |
| 2025-04-30 | 2,240.00 | 2,264.00 | 2,204.00 | 2,248.00 | 0.8M |
| 2025-04-29 | 2,272.00 | 2,280.00 | 2,236.00 | 2,240.00 | 0.5M |
| 2025-04-28 | 2,310.00 | 2,326.00 | 2,264.00 | 2,264.00 | 0.5M |
| 2025-04-25 | 2,312.00 | 2,324.00 | 2,270.00 | 2,312.00 | 0.4M |
| 2025-04-24 | 2,186.00 | 2,322.00 | 2,182.00 | 2,302.00 | 1.1M |
| 2025-04-23 | 2,176.00 | 2,226.00 | 2,162.00 | 2,202.00 | 1.7M |
| 2025-04-22 | 2,154.00 | 2,156.00 | 2,118.00 | 2,148.00 | 1.4M |
| 2025-04-17 | 2,158.00 | 2,162.00 | 2,124.00 | 2,148.00 | 0.3M |
| 2025-04-16 | 2,180.00 | 2,190.00 | 2,154.00 | 2,174.00 | 1.0M |
| 2025-04-15 | 2,160.00 | 2,200.00 | 2,158.00 | 2,198.00 | 0.3M |
| 2025-04-14 | 2,160.00 | 2,162.00 | 2,140.00 | 2,156.00 | 0.4M |
| 2025-04-11 | 2,124.00 | 2,136.00 | 2,068.00 | 2,116.00 | 0.6M |
| 2025-04-10 | 2,178.00 | 2,204.00 | 2,098.00 | 2,102.00 | 0.7M |
| 2025-04-09 | 1,992.00 | 2,034.00 | 1,968.00 | 2,006.00 | 0.9M |
| 2025-04-08 | 2,024.00 | 2,070.00 | 2,000.00 | 2,048.00 | 1.1M |
| 2025-04-07 | 1,943.00 | 2,088.00 | 1,875.00 | 1,984.00 | 1.1M |
| 2025-04-04 | 2,198.00 | 2,210.00 | 2,028.00 | 2,052.00 | 1.7M |
| 2025-04-03 | 2,258.00 | 2,258.00 | 2,188.00 | 2,212.00 | 0.6M |
| 2025-04-02 | 2,284.00 | 2,288.00 | 2,250.00 | 2,286.00 | 0.6M |
| 2025-04-01 | 2,340.00 | 2,340.00 | 2,280.00 | 2,298.00 | 0.7M |
| 2025-03-31 | 2,350.00 | 2,350.00 | 2,294.00 | 2,320.00 | 0.4M |
| 2025-03-28 | 2,380.00 | 2,386.00 | 2,354.00 | 2,370.00 | 0.8M |
| 2025-03-27 | 2,418.00 | 2,422.00 | 2,390.00 | 2,392.00 | 0.4M |
| 2025-03-26 | 2,466.00 | 2,466.00 | 2,430.00 | 2,430.00 | 0.3M |
| 2025-03-25 | 2,384.00 | 2,464.00 | 2,378.00 | 2,448.00 | 0.6M |
| 2025-03-24 | 2,374.00 | 2,394.00 | 2,364.00 | 2,386.00 | 0.3M |
| 2025-03-21 | 2,374.00 | 2,382.00 | 2,350.00 | 2,362.00 | 0.7M |
| 2025-03-20 | 2,400.00 | 2,412.00 | 2,364.00 | 2,404.00 | 0.4M |
| 2025-03-19 | 2,392.00 | 2,400.00 | 2,368.00 | 2,400.00 | 0.6M |
| 2025-03-18 | 2,384.00 | 2,400.00 | 2,356.00 | 2,394.00 | 0.6M |
| 2025-03-17 | 2,376.00 | 2,384.00 | 2,358.00 | 2,364.00 | 0.4M |
| 2025-03-14 | 2,338.00 | 2,380.00 | 2,330.00 | 2,374.00 | 0.5M |
| 2025-03-13 | 2,352.00 | 2,376.00 | 2,334.00 | 2,334.00 | 0.7M |
| 2025-03-12 | 2,376.00 | 2,406.00 | 2,354.00 | 2,378.00 | 0.4M |
| 2025-03-11 | 2,412.00 | 2,426.00 | 2,348.00 | 2,366.00 | 0.9M |
| 2025-03-10 | 2,486.00 | 2,490.00 | 2,392.00 | 2,410.00 | 1.2M |
| 2025-03-07 | 2,454.00 | 2,476.00 | 2,440.00 | 2,476.00 | 0.6M |
| 2025-03-06 | 2,466.00 | 2,496.00 | 2,450.00 | 2,480.00 | 0.9M |
| 2025-03-05 | 2,420.00 | 2,464.00 | 2,398.00 | 2,440.00 | 1.1M |
| 2025-03-04 | 2,452.00 | 2,456.00 | 2,344.00 | 2,344.00 | 2.8M |
| 2025-03-03 | 2,438.00 | 2,474.00 | 2,426.00 | 2,464.00 | 1.3M |
| 2025-02-28 | 2,258.00 | 2,432.00 | 2,258.00 | 2,430.00 | 2.0M |
| 2025-02-27 | 2,276.00 | 2,310.00 | 2,268.00 | 2,286.00 | 0.7M |
| 2025-02-26 | 2,276.00 | 2,296.00 | 2,276.00 | 2,290.00 | 0.4M |
| 2025-02-25 | 2,254.00 | 2,278.00 | 2,250.00 | 2,260.00 | 0.5M |
| 2025-02-24 | 2,306.00 | 2,316.00 | 2,262.00 | 2,274.00 | 0.5M |
| 2025-02-21 | 2,308.00 | 2,328.00 | 2,298.00 | 2,304.00 | 0.7M |
| 2025-02-20 | 2,312.00 | 2,326.00 | 2,300.00 | 2,306.00 | 0.5M |
| 2025-02-19 | 2,354.00 | 2,354.00 | 2,296.00 | 2,300.00 | 0.6M |
| 2025-02-18 | 2,350.00 | 2,358.00 | 2,326.00 | 2,352.00 | 0.6M |
| 2025-02-17 | 2,332.00 | 2,350.00 | 2,326.00 | 2,344.00 | 0.3M |
| 2025-02-14 | 2,364.00 | 2,374.00 | 2,332.00 | 2,338.00 | 0.4M |
| 2025-02-13 | 2,356.00 | 2,388.00 | 2,328.00 | 2,362.00 | 0.8M |
| 2025-02-12 | 2,314.00 | 2,334.00 | 2,296.00 | 2,332.00 | 1.3M |
| 2025-02-11 | 2,322.00 | 2,330.00 | 2,310.00 | 2,312.00 | 1.4M |
| 2025-02-10 | 2,326.00 | 2,336.00 | 2,312.00 | 2,320.00 | 2.2M |
| 2025-02-07 | 2,362.00 | 2,372.00 | 2,328.00 | 2,328.00 | 2.0M |
| 2025-02-06 | 2,328.00 | 2,358.00 | 2,266.00 | 2,358.00 | 1.0M |
| 2025-02-05 | 2,336.00 | 2,358.00 | 2,312.00 | 2,358.00 | 0.4M |
| 2025-02-04 | 2,346.00 | 2,360.00 | 2,334.00 | 2,354.00 | 0.8M |
| 2025-02-03 | 2,372.00 | 2,386.00 | 2,336.00 | 2,354.00 | 0.4M |
| 2025-01-31 | 2,428.00 | 2,434.00 | 2,416.00 | 2,426.00 | 0.4M |
| 2025-01-30 | 2,398.00 | 2,426.00 | 2,386.00 | 2,426.00 | 0.4M |
| 2025-01-29 | 2,378.00 | 2,398.00 | 2,372.00 | 2,382.00 | 0.4M |
| 2025-01-28 | 2,378.00 | 2,392.00 | 2,364.00 | 2,364.00 | 0.5M |
| 2025-01-27 | 2,382.00 | 2,396.00 | 2,368.00 | 2,380.00 | 0.4M |
| 2025-01-24 | 2,408.00 | 2,418.00 | 2,394.00 | 2,416.00 | 0.8M |
| 2025-01-23 | 2,354.00 | 2,402.00 | 2,354.00 | 2,394.00 | 2.2M |
| 2025-01-22 | 2,340.00 | 2,360.00 | 2,330.00 | 2,350.00 | 0.6M |
| 2025-01-21 | 2,336.00 | 2,338.00 | 2,306.00 | 2,332.00 | 0.6M |
| 2025-01-20 | 2,316.00 | 2,334.00 | 2,308.00 | 2,334.00 | 0.3M |
| 2025-01-17 | 2,296.00 | 2,324.00 | 2,296.00 | 2,314.00 | 0.5M |
| 2025-01-16 | 2,206.00 | 2,282.00 | 2,206.00 | 2,278.00 | 0.5M |
| 2025-01-15 | 2,176.00 | 2,222.00 | 2,174.00 | 2,220.00 | 0.4M |
| 2025-01-14 | 2,204.00 | 2,210.00 | 2,162.00 | 2,168.00 | 0.3M |
| 2025-01-13 | 2,204.00 | 2,206.00 | 2,182.00 | 2,192.00 | 0.4M |
| 2025-01-10 | 2,232.00 | 2,244.00 | 2,206.00 | 2,206.00 | 0.3M |
| 2025-01-09 | 2,204.00 | 2,238.00 | 2,188.00 | 2,234.00 | 0.2M |
| 2025-01-08 | 2,194.00 | 2,208.00 | 2,186.00 | 2,198.00 | 0.3M |
| 2025-01-07 | 2,214.00 | 2,220.00 | 2,174.00 | 2,202.00 | 0.4M |
| 2025-01-06 | 2,208.00 | 2,228.00 | 2,194.00 | 2,210.00 | 0.3M |
| 2025-01-03 | 2,214.00 | 2,216.00 | 2,194.00 | 2,196.00 | 0.4M |
| 2025-01-02 | 2,190.00 | 2,210.00 | 2,184.00 | 2,210.00 | 0.3M |