2,706.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,594.00 | 2,594.00 | 2,590.00 | 2,590.00 | 2.4K |
| 08:01 | 2,596.00 | 2,596.00 | 2,592.00 | 2,596.00 | 1.2K |
| 08:02 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 08:03 | 2,595.60 | 2,595.60 | 2,594.00 | 2,594.00 | 0.4K |
| 08:04 | 2,594.00 | 2,600.00 | 2,594.00 | 2,600.00 | 0.9K |
| 08:05 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 08:06 | 2,604.00 | 2,604.00 | 2,602.00 | 2,602.00 | 0.7K |
| 08:07 | 2,600.00 | 2,600.00 | 2,598.00 | 2,598.00 | 0.8K |
| 08:09 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 08:10 | 2,596.00 | 2,598.00 | 2,596.00 | 2,598.00 | 0.6K |
| 08:12 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 08:13 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 08:14 | 2,596.00 | 2,600.00 | 2,596.00 | 2,596.00 | 0.9K |
| 08:15 | 2,600.00 | 2,602.00 | 2,600.00 | 2,602.00 | 0.5K |
| 08:18 | 2,602.00 | 2,604.00 | 2,602.00 | 2,604.00 | 0.2K |
| 08:19 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 08:20 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.2K |
| 08:21 | 2,606.00 | 2,610.00 | 2,606.00 | 2,610.00 | 0.3K |
| 08:26 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.4K |
| 08:27 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 08:30 | 2,609.33 | 2,610.00 | 2,608.00 | 2,608.00 | 0.8K |
| 08:31 | 2,606.00 | 2,607.62 | 2,606.00 | 2,607.62 | 1.4K |
| 08:32 | 2,599.86 | 2,612.00 | 2,599.86 | 2,608.00 | 3.3K |
| 08:33 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 08:34 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.2K |
| 08:35 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 08:36 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 08:39 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.6K |
| 08:44 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 08:45 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.4K |
| 08:48 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 08:51 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 08:54 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.6K |
| 08:57 | 2,610.00 | 2,610.00 | 2,608.00 | 2,608.00 | 0.9K |
| 08:59 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.6K |
| 09:02 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 09:04 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.7K |
| 09:06 | 2,606.00 | 2,606.00 | 2,604.00 | 2,604.00 | 1.5K |
| 09:07 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 09:08 | 2,602.00 | 2,606.00 | 2,602.00 | 2,606.00 | 0.8K |
| 09:10 | 2,604.80 | 2,604.80 | 2,604.00 | 2,604.00 | 1.6K |
| 09:12 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 1.2K |
| 09:14 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.4K |
| 09:15 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 1.1K |
| 09:17 | 2,600.80 | 2,600.80 | 2,600.80 | 2,600.80 | 1.7K |
| 09:21 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.6K |
| 09:22 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 1.2K |
| 09:23 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.8K |
| 09:25 | 2,610.00 | 2,610.00 | 2,608.00 | 2,608.00 | 2.9K |
| 09:26 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 09:28 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.2K |
| 09:30 | 2,604.00 | 2,604.84 | 2,604.00 | 2,604.00 | 0.2K |
| 09:31 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.3K |
| 09:32 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 1.2K |
| 09:33 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.7K |
| 09:36 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.4K |
| 09:40 | 2,600.00 | 2,604.00 | 2,600.00 | 2,604.00 | 2.4K |
| 09:43 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.4K |
| 09:47 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.2K |
| 09:51 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.8K |
| 09:53 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 09:56 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 09:57 | 2,603.12 | 2,603.12 | 2,603.12 | 2,603.12 | 0.1K |
| 10:00 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 1.4K |
| 10:01 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.3K |
| 10:02 | 2,605.17 | 2,607.96 | 2,605.17 | 2,607.96 | 3.9K |
| 10:04 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 10:05 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 10:07 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.6K |
| 10:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.3K |
| 10:17 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.3K |
| 10:19 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.8K |
| 10:29 | 2,608.00 | 2,608.00 | 2,606.64 | 2,606.64 | 0.0K |
| 10:31 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.2K |
| 10:32 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 10:33 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.2K |
| 10:35 | 2,605.11 | 2,605.11 | 2,605.11 | 2,605.11 | 0.2K |
| 10:36 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 3.1K |
| 10:37 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.4K |
| 10:38 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 1.1K |
| 10:39 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.3K |
| 10:41 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 10:43 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 10:44 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.4K |
| 10:47 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:50 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.2K |
| 10:52 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 10:54 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.7K |
| 10:55 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 10:59 | 2,606.00 | 2,608.00 | 2,606.00 | 2,606.64 | 0.3K |
| 11:01 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 11:02 | 2,610.00 | 2,610.00 | 2,609.28 | 2,609.28 | 0.3K |
| 11:03 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 11:04 | 2,609.12 | 2,609.12 | 2,609.12 | 2,609.12 | 0.1K |
| 11:08 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 11:13 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 2.0K |
| 11:17 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 11:19 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.2K |
| 11:23 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.2K |
| 11:30 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.3K |
| 11:33 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.5K |
| 11:36 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 11:39 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.5K |
| 11:41 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.2K |
| 11:42 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 11:47 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.8K |
| 11:49 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.2K |
| 11:53 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 11:58 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 12:00 | 2,602.00 | 2,606.00 | 2,602.00 | 2,606.00 | 2.5K |
| 12:01 | 2,604.00 | 2,604.00 | 2,602.00 | 2,602.00 | 0.7K |
| 12:02 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.2K |
| 12:03 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.3K |
| 12:04 | 2,601.86 | 2,601.86 | 2,601.86 | 2,601.86 | 0.2K |
| 12:05 | 2,604.00 | 2,606.00 | 2,604.00 | 2,606.00 | 1.3K |
| 12:06 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.2K |
| 12:07 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.5K |
| 12:09 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.2K |
| 12:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.2K |
| 12:11 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 1.0K |
| 12:12 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 12:15 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.2K |
| 12:16 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.4K |
| 12:17 | 2,610.00 | 2,612.00 | 2,610.00 | 2,612.00 | 0.6K |
| 12:18 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 12:19 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.2K |
| 12:20 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.4K |
| 12:21 | 2,612.92 | 2,616.00 | 2,612.92 | 2,616.00 | 1.6K |
| 12:22 | 2,618.80 | 2,618.80 | 2,618.80 | 2,618.80 | 4.6K |
| 12:23 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |
| 12:27 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 1.2K |
| 12:28 | 2,618.00 | 2,618.00 | 2,616.00 | 2,618.00 | 2.4K |
| 12:29 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2.7K |
| 12:33 | 2,620.00 | 2,624.00 | 2,620.00 | 2,624.00 | 2.4K |
| 12:34 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.4K |
| 12:37 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.4K |
| 12:38 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0K |
| 12:41 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |
| 12:42 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.7K |
| 12:44 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1.3K |
| 12:45 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 1.3K |
| 12:47 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.5K |
| 12:50 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 12:51 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 12:53 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.9K |
| 12:58 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.8K |
| 13:01 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.1K |
| 13:10 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 1.1K |
| 13:12 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.5K |
| 13:15 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.7K |
| 13:17 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.3K |
| 13:19 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 13:22 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.4K |
| 13:24 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.9K |
| 13:27 | 2,613.60 | 2,613.60 | 2,613.60 | 2,613.60 | 1.3K |
| 13:28 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.3K |
| 13:31 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.2K |
| 13:32 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 13:34 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.6K |
| 13:36 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.9K |
| 13:37 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.6K |
| 13:44 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.8K |
| 13:45 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.2K |
| 13:47 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 1.1K |
| 13:51 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 1.5K |
| 13:52 | 2,604.00 | 2,606.00 | 2,604.00 | 2,606.00 | 0.6K |
| 13:53 | 2,594.00 | 2,604.00 | 2,594.00 | 2,604.00 | 250.8K |
| 14:00 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 1.4K |
| 14:04 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |
| 14:06 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 14:07 | 2,600.00 | 2,604.00 | 2,600.00 | 2,604.00 | 2.0K |
| 14:11 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.8K |
| 14:12 | 2,602.00 | 2,603.00 | 2,602.00 | 2,602.00 | 0.7K |
| 14:15 | 2,602.00 | 2,606.00 | 2,602.00 | 2,606.00 | 1.6K |
| 14:19 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.7K |
| 14:20 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.8K |
| 14:21 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 14:23 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.6K |
| 14:26 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 1.8K |
| 14:27 | 2,608.84 | 2,608.84 | 2,608.00 | 2,608.00 | 0.2K |
| 14:28 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 2.1K |
| 14:29 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 14:31 | 2,606.00 | 2,610.00 | 2,606.00 | 2,610.00 | 1.0K |
| 14:32 | 2,610.00 | 2,612.00 | 2,610.00 | 2,612.00 | 0.6K |
| 14:33 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.7K |
| 14:37 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 1.2K |
| 14:39 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.5K |
| 14:40 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 1.0K |
| 14:41 | 2,608.00 | 2,608.00 | 2,606.00 | 2,606.00 | 2.4K |
| 14:42 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 14:43 | 2,608.00 | 2,614.00 | 2,608.00 | 2,614.00 | 1.5K |
| 14:44 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.3K |
| 14:46 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.3K |
| 14:47 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.3K |
| 14:49 | 2,614.00 | 2,616.00 | 2,614.00 | 2,616.00 | 0.3K |
| 14:50 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.4K |
| 14:51 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 1.0K |
| 14:52 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.1K |
| 14:53 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.2K |
| 14:56 | 2,614.00 | 2,614.00 | 2,612.00 | 2,612.00 | 1.3K |
| 14:57 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 14:58 | 2,614.00 | 2,616.00 | 2,614.00 | 2,616.00 | 0.9K |
| 15:00 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.9K |
| 15:02 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 15:03 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 15:04 | 2,614.59 | 2,614.59 | 2,614.59 | 2,614.59 | 0.3K |
| 15:07 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 15:08 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.2K |
| 15:09 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.5K |
| 15:11 | 2,617.33 | 2,617.33 | 2,617.33 | 2,617.33 | 0.0K |
| 15:12 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.8K |
| 15:14 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.6K |
| 15:15 | 2,618.40 | 2,618.40 | 2,618.40 | 2,618.40 | 1.2K |
| 15:16 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 3.0K |
| 15:18 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.5K |
| 15:21 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.0K |
| 15:22 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0K |
| 15:24 | 2,626.00 | 2,628.00 | 2,626.00 | 2,628.00 | 1.8K |
| 15:25 | 2,627.37 | 2,627.37 | 2,627.37 | 2,627.37 | 0.4K |
| 15:26 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.3K |
| 15:27 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.6K |
| 15:29 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.7K |
| 15:30 | 2,625.24 | 2,625.24 | 2,625.24 | 2,625.24 | 0.1K |
| 15:31 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0K |
| 15:32 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.5K |
| 15:33 | 2,626.00 | 2,628.00 | 2,626.00 | 2,628.00 | 3.1K |
| 15:35 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.4K |
| 15:36 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.0K |
| 15:38 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 1.6K |
| 15:39 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.7K |
| 15:43 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 15:47 | 2,622.00 | 2,622.00 | 2,620.00 | 2,620.00 | 0.2K |
| 15:53 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |
| 15:54 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.3K |
| 15:55 | 2,618.00 | 2,620.00 | 2,618.00 | 2,620.00 | 2.5K |
| 15:59 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.7K |
| 16:01 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 1.2K |
| 16:03 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 7.2K |
| 16:04 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 16:05 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.5K |
| 16:06 | 2,623.00 | 2,626.00 | 2,623.00 | 2,624.00 | 1.5K |
| 16:07 | 2,622.00 | 2,624.00 | 2,622.00 | 2,624.00 | 0.5K |
| 16:08 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0K |
| 16:09 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.8K |
| 16:11 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.2K |
| 16:12 | 2,624.00 | 2,626.00 | 2,624.00 | 2,626.00 | 2.2K |
| 16:13 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 2.3K |
| 16:14 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.3K |
| 16:15 | 2,628.00 | 2,630.00 | 2,628.00 | 2,630.00 | 2.8K |
| 16:16 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2.4K |
| 16:17 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 1.3K |
| 16:18 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 16:20 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 2.5K |
| 16:24 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 1.1K |
| 16:25 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 1.0K |
| 16:26 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 0.6K |
| 16:28 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 16:29 | 2,632.00 | 2,634.00 | 2,630.00 | 2,630.00 | 0.6K |
| 16:35 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 265.9K |