Ashmore

ASHM
🏛️ uk →
172.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 163.16 164.80 163.16 164.80 24.4K
08:02 166.00 166.00 166.00 166.00 0.0K
08:03 166.10 166.10 166.10 166.10 1.6K
08:05 166.30 166.30 166.30 166.30 1.0K
08:07 166.80 166.80 166.80 166.80 0.1K
08:10 165.60 165.60 165.60 165.60 6.4K
08:12 166.10 166.10 166.10 166.10 8.7K
08:14 165.72 165.72 165.72 165.72 1.2K
08:15 166.30 166.30 166.30 166.30 0.0K
08:16 165.80 165.80 165.80 165.80 0.6K
08:19 166.30 166.30 166.30 166.30 0.0K
08:20 166.30 166.30 165.60 166.30 1.2K
08:23 165.70 165.70 165.70 165.70 0.2K
08:24 165.60 165.60 165.60 165.60 0.3K
08:29 165.60 165.60 165.60 165.60 0.0K
08:30 165.60 165.90 165.60 165.90 1.5K
08:31 165.65 165.65 165.65 165.65 0.5K
08:36 165.80 165.80 165.78 165.78 0.1K
08:37 165.80 165.80 165.50 165.50 1.6K
08:38 165.91 165.91 165.91 165.91 1.5K
08:39 166.20 166.20 166.20 166.20 0.0K
08:41 166.20 166.20 166.20 166.20 0.0K
08:42 166.00 166.00 166.00 166.00 0.0K
08:44 165.30 165.30 165.30 165.30 0.0K
08:53 166.04 166.30 165.70 166.30 1.0K
08:54 166.30 166.30 166.30 166.30 0.7K
08:55 166.40 166.40 166.40 166.40 0.5K
09:00 166.70 167.00 166.70 167.00 20.1K
09:01 167.10 167.10 166.50 166.90 33.7K
09:02 167.00 167.00 167.00 167.00 0.1K
09:03 166.70 166.70 166.70 166.70 0.0K
09:04 166.92 166.92 166.92 166.92 3.0K
09:07 166.70 166.70 166.70 166.70 0.2K
09:13 167.00 167.00 167.00 167.00 0.5K
09:14 167.10 167.10 167.10 167.10 0.1K
09:15 166.99 166.99 166.99 166.99 5.9K
09:17 167.10 167.10 167.10 167.10 0.3K
09:18 166.70 166.70 166.70 166.70 0.2K
09:20 166.40 166.40 166.22 166.22 0.4K
09:21 166.47 166.47 166.47 166.47 1.1K
09:22 166.20 166.43 166.20 166.43 2.0K
09:23 166.20 166.20 166.20 166.20 0.3K
09:25 166.38 166.38 166.20 166.20 9.7K
09:26 165.80 165.80 165.80 165.80 0.0K
09:34 165.30 165.30 165.30 165.30 0.3K
09:36 165.32 165.32 165.32 165.32 0.0K
09:37 165.48 165.48 165.48 165.48 6.8K
09:38 165.57 165.57 165.57 165.57 0.4K
09:42 165.87 165.87 165.87 165.87 0.0K
09:44 165.61 165.61 165.61 165.61 3.0K
09:46 165.73 165.73 165.73 165.73 0.3K
09:47 165.80 165.80 165.80 165.80 0.3K
09:48 165.66 165.66 165.66 165.66 6.0K
09:49 165.80 165.80 165.80 165.80 0.0K
09:50 165.60 165.60 165.60 165.60 1.1K
09:51 165.40 165.40 165.00 165.00 0.4K
09:52 165.70 165.70 165.10 165.10 1.7K
09:58 165.39 165.39 165.39 165.39 0.3K
10:01 165.60 165.60 165.60 165.60 0.0K
10:17 165.50 165.50 165.50 165.50 0.0K
10:22 165.40 165.40 165.40 165.40 3.3K
10:25 164.90 164.90 164.90 164.90 1.1K
10:27 165.00 165.00 165.00 165.00 1.5K
10:36 164.60 164.80 164.60 164.80 1.2K
10:38 164.70 164.70 164.38 164.38 11.9K
10:39 164.70 164.70 164.70 164.70 1.2K
10:42 164.72 164.72 164.70 164.70 1.3K
10:44 164.80 164.80 164.80 164.80 0.1K
10:45 164.80 164.99 164.80 164.99 2.9K
10:46 165.00 165.00 165.00 165.00 0.1K
10:48 165.10 165.10 165.10 165.10 0.7K
10:51 165.10 165.10 165.10 165.10 0.1K
10:56 165.10 165.10 165.10 165.10 0.0K
11:05 165.00 165.00 165.00 165.00 0.0K
11:06 165.00 165.00 165.00 165.00 1.8K
11:09 164.85 164.85 164.85 164.85 0.5K
11:10 165.00 165.00 164.90 164.90 0.0K
11:11 164.90 164.90 164.86 164.86 2.9K
11:12 164.89 164.89 164.89 164.89 1.5K
11:16 164.88 164.88 164.88 164.88 1.3K
11:18 164.90 164.90 164.90 164.90 0.0K
11:19 164.90 164.90 164.90 164.90 1.2K
11:29 164.88 164.88 164.88 164.88 2.0K
11:35 164.89 164.89 164.89 164.89 0.1K
11:37 165.00 165.00 164.88 164.88 0.6K
11:41 164.92 164.92 164.78 164.78 3.1K
11:44 165.00 165.00 164.90 164.90 0.1K
11:45 165.00 165.00 165.00 165.00 0.0K
11:46 164.89 164.89 164.89 164.89 0.6K
11:47 165.01 165.01 165.01 165.01 4.0K
11:49 165.20 165.20 165.20 165.20 0.7K
11:51 165.34 165.34 165.34 165.34 0.6K
11:55 165.41 165.41 165.41 165.41 1.1K
11:58 165.40 165.60 165.40 165.60 0.5K
11:59 165.50 165.50 165.50 165.50 0.0K
12:02 165.80 165.80 165.40 165.40 0.6K
12:03 165.40 165.40 165.40 165.40 0.0K
12:04 165.60 165.60 165.60 165.60 0.0K
12:10 165.10 165.10 165.10 165.10 0.0K
12:14 165.60 165.60 165.60 165.60 0.0K
12:18 163.50 163.50 163.50 163.50 0.0K
12:20 165.30 165.50 165.30 165.50 0.6K
12:23 165.50 165.50 165.50 165.50 0.0K
12:24 165.36 165.36 165.36 165.36 0.6K
12:41 165.30 165.30 165.30 165.30 0.1K
12:45 165.10 165.10 165.10 165.10 0.0K
12:49 165.20 165.20 165.20 165.20 0.9K
12:51 165.30 165.30 165.30 165.30 2.1K
12:53 165.10 165.10 165.10 165.10 0.0K
12:56 165.30 165.30 165.30 165.30 0.0K
12:57 165.10 165.10 165.10 165.10 0.1K
13:00 165.30 165.30 165.30 165.30 0.1K
13:03 165.12 165.30 165.12 165.30 0.1K
13:07 165.10 165.10 165.10 165.10 0.6K
13:09 165.30 165.30 165.30 165.30 1.1K
13:26 164.90 164.90 164.90 164.90 0.0K
13:30 164.90 165.59 164.90 165.59 4.9K
13:31 165.80 165.80 165.80 165.80 0.2K
13:35 165.50 165.50 165.50 165.50 0.0K
13:38 165.50 165.50 165.50 165.50 0.5K
13:45 165.50 165.50 165.50 165.50 2.9K
13:47 165.50 165.50 165.50 165.50 0.1K
13:55 165.40 165.40 165.40 165.40 0.6K
13:57 165.48 165.48 165.48 165.48 0.0K
13:58 165.30 165.30 165.30 165.30 1.0K
14:14 165.36 165.36 165.36 165.36 0.3K
14:16 165.40 165.40 165.40 165.40 0.3K
14:18 165.10 165.10 165.10 165.10 0.1K
14:19 165.50 165.60 165.50 165.60 2.8K
14:20 165.60 165.70 165.60 165.70 0.1K
14:21 165.50 165.50 165.50 165.50 0.0K
14:22 165.60 165.60 165.50 165.57 3.8K
14:25 165.60 165.60 165.60 165.60 0.7K
14:30 165.70 165.80 165.70 165.80 1.9K
14:31 165.90 165.90 165.70 165.70 2.2K
14:32 165.80 165.80 165.80 165.80 1.1K
14:33 165.60 165.60 165.60 165.60 0.1K
14:34 165.40 165.40 165.40 165.40 0.0K
14:35 165.73 165.80 165.73 165.80 3.0K
14:39 165.80 165.80 165.80 165.80 0.0K
14:40 165.40 165.40 165.40 165.40 0.0K
14:41 165.40 165.60 165.40 165.60 0.1K
14:42 165.60 165.60 165.60 165.60 0.9K
14:43 165.50 165.50 165.50 165.50 0.0K
14:49 165.60 165.60 165.60 165.60 0.7K
14:53 165.70 165.70 165.70 165.70 0.7K
14:56 165.80 165.80 165.80 165.80 0.4K
14:59 165.90 165.90 165.90 165.90 0.5K
15:01 166.20 166.30 166.20 166.30 0.2K
15:04 166.60 166.60 166.50 166.50 0.7K
15:12 166.50 166.50 166.50 166.50 0.0K
15:17 166.70 166.70 166.58 166.58 0.9K
15:18 166.30 166.30 166.30 166.30 0.5K
15:27 166.20 166.20 165.80 165.80 0.2K
15:28 165.20 165.20 165.20 165.20 1.0K
15:31 165.30 165.30 165.30 165.30 1.0K
15:32 165.30 165.70 165.30 165.70 1.2K
15:33 165.26 165.26 165.26 165.26 0.3K
15:34 165.30 165.30 165.10 165.10 0.9K
15:36 165.09 165.09 165.09 165.09 1.5K
15:39 165.20 165.20 165.20 165.20 0.6K
15:40 165.38 165.38 164.95 164.95 2.0K
15:44 165.11 165.11 165.11 165.11 1.5K
15:45 164.90 164.90 164.90 164.90 0.0K
15:46 164.50 164.70 164.50 164.70 9.0K
15:47 164.49 164.49 163.60 163.60 3.8K
15:51 164.00 164.00 164.00 164.00 2.4K
15:52 164.00 164.00 164.00 164.00 1.8K
15:53 163.86 163.90 163.86 163.90 14.8K
15:55 164.10 164.10 164.10 164.10 0.6K
15:58 164.20 164.40 164.20 164.40 2.2K
15:59 164.20 164.20 164.20 164.20 25.8K
16:01 164.40 164.40 164.40 164.40 1.8K
16:03 164.40 164.40 163.90 163.90 3.7K
16:04 164.20 164.20 164.20 164.20 0.5K
16:05 164.40 164.40 164.40 164.40 1.1K
16:07 164.60 164.60 164.60 164.60 0.0K
16:08 164.40 164.46 164.40 164.46 6.5K
16:10 164.60 164.60 164.60 164.60 0.0K
16:14 164.50 164.50 164.50 164.50 0.3K
16:15 164.30 164.30 164.30 164.30 0.0K
16:16 164.10 164.10 164.10 164.10 0.5K
16:17 164.00 164.20 164.00 164.00 3.1K
16:18 163.80 163.80 163.80 163.80 0.0K
16:19 164.00 164.00 164.00 164.00 2.4K
16:20 163.89 163.89 163.89 163.89 1.0K
16:21 163.60 163.70 163.40 163.70 5.8K
16:23 163.50 163.50 163.50 163.50 0.5K
16:25 163.50 163.50 163.50 163.50 0.6K
16:26 163.50 163.60 163.50 163.50 0.3K
16:27 163.80 163.80 163.80 163.80 0.0K
16:29 163.50 163.60 163.20 163.20 1.3K
16:35 163.00 163.00 163.00 163.00 284.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available