Ashmore

ASHM
🏛️ uk →
172.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 169.10 169.58 169.10 169.58 35.4K
08:02 168.30 169.00 168.30 169.00 1.5K
08:03 169.10 169.10 169.10 169.10 0.2K
08:06 168.42 168.42 168.42 168.42 8.9K
08:09 168.88 168.88 168.88 168.88 2.8K
08:15 168.11 168.11 168.11 168.11 1.0K
08:17 168.52 168.52 168.52 168.52 0.7K
08:19 168.30 168.30 167.80 167.80 0.7K
08:21 168.10 168.10 167.86 167.86 3.5K
08:24 168.50 168.50 168.50 168.50 2.2K
08:26 167.80 167.80 167.80 167.80 0.0K
08:28 168.10 168.10 168.10 168.10 1.0K
08:30 167.70 167.90 167.70 167.90 1.4K
08:34 168.00 168.00 167.40 167.40 1.1K
08:36 167.40 167.70 167.40 167.70 0.6K
08:37 167.84 167.84 167.84 167.84 0.0K
08:38 167.90 167.90 167.75 167.75 0.1K
08:39 167.80 167.80 167.10 167.10 0.1K
08:40 167.80 167.80 167.80 167.80 0.3K
08:43 167.60 167.60 167.60 167.60 0.0K
08:44 167.91 167.91 167.91 167.91 2.0K
08:46 168.20 168.20 168.20 168.20 0.0K
08:49 167.91 167.91 167.91 167.91 0.3K
08:50 167.73 167.73 167.73 167.73 2.7K
08:53 167.90 167.90 167.90 167.90 0.3K
08:54 168.17 168.17 168.17 168.17 0.4K
08:55 168.40 168.40 168.30 168.30 1.2K
08:58 168.10 168.10 168.10 168.10 1.7K
08:59 168.02 168.02 168.02 168.02 1.5K
09:00 168.20 168.20 168.20 168.20 0.0K
09:04 167.92 167.92 167.92 167.92 3.0K
09:11 168.20 168.40 168.20 168.40 5.4K
09:12 168.40 168.40 168.40 168.40 1.6K
09:14 168.70 168.70 168.70 168.70 0.0K
09:15 168.53 168.53 168.53 168.53 0.1K
09:18 168.90 168.90 168.90 168.90 0.8K
09:25 168.93 169.00 168.93 169.00 1.3K
09:27 169.10 169.10 169.10 169.10 0.0K
09:28 168.80 168.80 168.80 168.80 2.1K
09:30 169.30 169.30 169.30 169.30 0.0K
09:31 168.90 168.90 168.70 168.70 2.2K
09:35 169.00 169.00 169.00 169.00 1.2K
09:37 169.03 169.03 168.84 168.84 1.3K
09:40 168.80 168.80 168.80 168.80 0.6K
09:41 168.90 168.90 168.90 168.90 1.0K
09:42 169.30 169.30 169.30 169.30 0.3K
09:45 169.00 169.00 169.00 169.00 0.7K
09:54 169.30 169.30 169.30 169.30 0.7K
09:56 169.23 169.23 169.23 169.23 0.0K
09:58 169.40 169.40 169.40 169.40 0.0K
09:59 169.22 169.22 169.21 169.21 9.8K
10:00 169.50 169.50 169.50 169.50 0.0K
10:01 169.30 169.30 169.30 169.30 1.9K
10:05 169.10 169.10 169.10 169.10 0.0K
10:07 169.21 169.21 169.21 169.21 0.9K
10:12 169.10 169.10 169.10 169.10 0.2K
10:13 169.10 169.10 169.10 169.10 1.2K
10:18 169.20 169.20 169.20 169.20 0.0K
10:20 168.70 168.70 168.70 168.70 0.0K
10:22 169.20 169.20 169.20 169.20 0.0K
10:25 168.90 168.90 168.90 168.90 0.5K
10:26 168.84 168.84 168.84 168.84 0.6K
10:30 168.83 168.83 168.83 168.83 0.6K
10:35 168.70 168.97 168.70 168.97 0.6K
10:38 169.20 169.20 169.20 169.20 0.0K
10:41 168.70 168.70 168.70 168.70 0.0K
10:42 168.70 169.10 168.70 169.10 0.0K
10:45 169.10 169.10 169.10 169.10 0.0K
10:47 168.70 168.70 168.70 168.70 0.1K
10:53 168.50 168.50 168.50 168.50 0.0K
10:54 168.64 168.64 168.64 168.64 1.5K
10:59 169.00 169.00 169.00 169.00 0.0K
11:03 169.00 169.00 168.60 168.60 0.2K
11:04 169.10 169.10 169.10 169.10 1.9K
11:10 169.22 169.22 169.22 169.22 0.5K
11:14 169.50 169.50 169.50 169.50 0.2K
11:16 169.20 169.70 169.20 169.70 0.1K
11:21 169.70 169.70 169.70 169.70 0.0K
11:22 169.30 169.30 169.30 169.30 0.0K
11:26 169.70 169.70 169.50 169.50 1.2K
11:27 169.60 169.60 169.60 169.60 0.0K
11:30 170.20 170.20 170.20 170.20 0.1K
11:35 170.30 170.30 170.30 170.30 0.0K
11:42 169.85 169.87 169.85 169.87 6.3K
11:49 169.80 169.80 169.80 169.80 0.0K
11:50 169.80 169.80 169.80 169.80 0.9K
11:53 169.97 169.97 169.97 169.97 1.3K
11:55 170.20 170.20 170.20 170.20 0.0K
11:57 169.70 169.70 169.70 169.70 0.2K
11:58 170.20 170.20 170.20 170.20 0.0K
12:00 169.95 169.95 169.95 169.95 1.2K
12:01 169.60 169.60 169.60 169.60 0.1K
12:03 169.99 170.00 169.99 170.00 4.4K
12:04 169.60 169.60 169.60 169.60 0.4K
12:06 169.79 169.79 169.79 169.79 3.1K
12:14 169.50 169.60 169.50 169.60 0.5K
12:15 169.70 169.79 169.70 169.79 4.1K
12:16 169.50 169.50 169.50 169.50 0.2K
12:18 170.00 170.00 170.00 170.00 0.4K
12:20 169.94 169.94 169.80 169.80 0.9K
12:21 169.80 169.80 169.80 169.80 1.1K
12:31 169.90 169.90 169.90 169.90 0.0K
12:34 169.90 169.90 169.90 169.90 0.5K
12:53 170.10 170.10 170.10 170.10 0.0K
12:58 169.60 169.60 169.60 169.60 0.0K
13:02 169.89 169.89 169.89 169.89 0.0K
13:07 170.00 170.00 170.00 170.00 0.0K
13:13 170.00 170.00 170.00 170.00 0.1K
13:15 169.70 169.80 169.60 169.60 1.4K
13:16 169.60 169.60 169.60 169.60 0.1K
13:17 169.60 169.60 169.60 169.60 0.0K
13:20 169.70 169.70 169.70 169.70 0.3K
13:28 169.30 169.30 169.30 169.30 0.8K
13:37 169.30 169.30 169.30 169.30 0.0K
13:38 169.10 169.10 169.10 169.10 0.0K
13:42 169.10 169.40 169.10 169.40 1.6K
13:47 169.30 169.30 169.30 169.30 0.2K
13:59 169.33 169.33 169.33 169.33 5.1K
14:06 169.30 169.30 169.30 169.30 1.4K
14:07 169.10 169.10 169.10 169.10 0.2K
14:14 169.30 169.30 169.30 169.30 0.0K
14:16 169.17 169.17 169.17 169.17 0.8K
14:27 169.10 169.10 169.10 169.10 3.3K
14:28 168.90 168.90 168.90 168.90 0.2K
14:29 169.20 169.20 169.20 169.20 1.2K
14:30 169.40 169.40 169.40 169.40 0.2K
14:32 169.60 169.60 169.60 169.60 0.0K
14:34 169.39 169.39 169.39 169.39 1.5K
14:36 169.10 169.10 169.10 169.10 0.1K
14:37 169.10 169.25 169.10 169.25 0.6K
14:39 168.90 168.90 168.90 168.90 0.3K
14:40 168.90 168.90 168.90 168.90 0.0K
14:43 169.00 169.00 169.00 169.00 1.2K
14:45 169.00 169.00 169.00 169.00 0.1K
14:50 169.00 169.00 169.00 169.00 0.0K
14:51 169.00 169.00 169.00 169.00 0.1K
15:05 168.60 168.60 168.50 168.50 0.7K
15:06 168.50 168.50 168.50 168.50 0.1K
15:07 168.50 168.50 168.50 168.50 0.4K
15:12 168.60 168.60 168.60 168.60 0.0K
15:19 168.60 168.60 168.60 168.60 1.0K
15:23 168.60 168.60 168.60 168.60 1.2K
15:28 168.40 168.40 168.40 168.40 0.4K
15:41 168.67 168.67 168.67 168.67 0.1K
15:43 168.80 168.80 168.80 168.80 0.1K
15:47 168.85 168.85 168.85 168.85 3.3K
15:48 168.80 168.80 168.70 168.70 50.1K
15:51 168.50 168.50 168.50 168.50 0.1K
15:52 168.80 168.80 168.80 168.80 50.0K
15:53 168.50 168.50 168.50 168.50 0.6K
15:55 168.50 168.50 168.50 168.50 0.9K
15:56 168.30 168.30 168.30 168.30 0.0K
16:00 168.70 168.70 168.60 168.60 85.0K
16:03 168.40 168.40 168.30 168.30 35.0K
16:08 168.30 168.30 168.20 168.20 4.2K
16:09 168.50 168.50 168.50 168.50 50.0K
16:10 168.80 168.80 168.80 168.80 6.5K
16:11 168.80 169.10 168.70 169.10 4.8K
16:13 169.00 169.00 169.00 169.00 2.0K
16:14 168.70 169.00 168.70 169.00 0.8K
16:16 168.90 168.90 168.90 168.90 0.1K
16:17 169.20 169.20 169.20 169.20 0.0K
16:27 168.90 169.05 168.90 169.05 6.4K
16:28 168.98 168.98 168.98 168.98 1.0K
16:29 169.20 169.50 169.20 169.50 1.0K
16:31 168.74 168.74 168.74 168.74 4.6K
16:35 169.20 169.20 169.20 169.20 278.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available