Ratos B

RATOBs
🏛️ uk →
35.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.40 35.84 35.48 35.45 0.0M
2025-09-25 35.31 35.54 35.16 35.19 0.0M
2025-09-24 36.34 36.15 35.31 35.84 0.0M
2025-09-23 35.75 36.64 36.10 36.61 0.0M
2025-09-22 36.23 36.03 35.52 36.04 0.0M
2025-09-19 36.06 36.27 35.89 35.90 0.0M
2025-09-18 36.06 36.04 35.71 35.71 0.0M
2025-09-17 35.41 35.72 35.36 35.49 0.0M
2025-09-16 36.12 36.30 35.32 35.60 0.0M
2025-09-15 35.74 36.32 35.86 36.37 0.0M
2025-09-12 35.57 35.90 35.53 35.78 0.0M
2025-09-11 35.48 35.53 35.24 35.35 0.0M
2025-09-10 35.63 35.98 35.38 35.79 0.0M
2025-09-09 35.52 35.58 35.42 35.51 0.0M
2025-09-08 34.98 35.46 35.10 35.26 0.0M
2025-09-05 34.87 35.28 34.97 35.02 0.0M
2025-09-04 34.58 34.72 34.58 34.66 0.0M
2025-09-03 34.60 34.75 34.52 34.79 0.0M
2025-09-02 35.36 35.44 34.44 34.92 0.0M
2025-09-01 35.28 35.34 34.90 35.22 0.0M
2025-08-29 35.41 35.40 35.10 35.50 0.0M
2025-08-28 36.24 36.30 35.40 35.64 0.0M
2025-08-27 35.67 36.22 35.45 35.67 0.0M
2025-08-26 36.18 36.08 35.70 36.18 0.0M
2025-08-25 36.34 36.50 36.26 36.34 0.0M
2025-08-22 36.03 36.40 35.82 35.94 0.0M
2025-08-21 35.47 36.44 35.08 36.07 0.1M
2025-08-20 35.16 35.33 35.18 35.19 0.0M
2025-08-19 34.73 35.41 34.94 35.02 0.0M
2025-08-18 35.19 35.40 34.64 34.69 0.0M
2025-08-15 35.15 35.48 35.12 35.29 0.0M
2025-08-14 35.11 35.24 34.86 35.07 0.0M
2025-08-13 35.50 35.24 35.02 35.43 0.0M
2025-08-12 35.52 35.70 35.28 35.52 0.0M
2025-08-11 35.79 35.72 35.34 35.69 0.0M
2025-08-08 35.96 35.89 35.53 35.88 0.0M
2025-08-07 35.18 36.12 35.56 35.52 0.0M
2025-08-06 35.40 35.58 35.32 35.50 0.0M
2025-08-05 35.31 35.30 34.90 35.33 0.1M
2025-08-04 34.33 35.16 34.60 34.62 0.0M
2025-08-01 34.54 34.46 34.06 34.64 0.1M
2025-07-31 34.81 34.90 34.52 34.81 0.0M
2025-07-30 35.26 35.23 34.46 34.83 0.0M
2025-07-29 35.20 35.44 35.15 35.26 0.0M
2025-07-28 35.89 36.46 34.92 35.08 0.0M
2025-07-25 35.14 35.88 34.84 35.27 0.0M
2025-07-24 35.35 35.50 34.82 34.86 0.0M
2025-07-23 35.16 35.24 34.86 35.35 0.0M
2025-07-22 34.82 35.40 34.97 35.12 0.0M
2025-07-21 34.88 35.36 34.73 34.76 0.0M
2025-07-18 34.95 35.30 34.88 34.97 0.0M
2025-07-17 37.60 36.80 34.68 34.93 0.1M
2025-07-16 37.90 38.76 38.02 38.70 0.0M
2025-07-15 38.23 38.44 38.10 38.13 0.0M
2025-07-14 38.39 38.48 38.28 38.42 0.0M
2025-07-11 38.68 38.96 38.68 38.77 0.0M
2025-07-10 38.37 39.06 38.48 38.61 0.0M
2025-07-09 38.76 38.84 38.34 38.48 0.0M
2025-07-08 38.99 38.88 38.25 38.35 0.0M
2025-07-07 38.65 39.10 38.50 38.56 0.0M
2025-07-04 38.81 38.76 38.52 38.58 0.0M
2025-07-03 39.36 39.52 38.64 39.25 0.1M
2025-07-02 40.04 39.90 38.76 39.68 0.0M
2025-07-01 40.07 40.12 39.48 39.99 0.0M
2025-06-30 40.23 40.42 40.00 40.18 0.0M
2025-06-27 39.76 40.16 39.78 39.76 0.0M
2025-06-26 39.67 40.04 39.36 39.69 0.1M
2025-06-25 39.72 40.10 39.51 39.90 0.0M
2025-06-24 40.22 40.14 39.64 40.13 0.0M
2025-06-23 39.63 39.58 38.96 39.39 0.0M
2025-06-20 39.23 39.23 39.23 39.23 0.0M
2025-06-19 39.44 39.70 39.14 39.23 0.0M
2025-06-18 40.08 39.66 39.04 39.56 0.0M
2025-06-17 40.08 40.26 39.80 39.86 0.0M
2025-06-16 39.46 40.32 39.47 39.67 0.0M
2025-06-13 40.06 40.08 39.54 39.91 0.1M
2025-06-12 41.15 41.04 40.55 40.87 0.0M
2025-06-11 41.27 41.14 40.97 41.27 0.0M
2025-06-10 40.96 41.17 40.72 40.94 0.0M
2025-06-09 40.15 41.10 40.41 41.06 0.0M
2025-06-06 39.77 39.77 39.77 39.77 0.0M
2025-06-05 39.74 40.36 39.76 39.77 0.0M
2025-06-04 38.95 39.66 39.22 39.16 0.0M
2025-06-03 38.57 38.80 38.24 38.67 0.0M
2025-06-02 38.56 38.60 38.28 38.52 0.0M
2025-05-30 38.86 39.10 38.64 38.69 0.0M
2025-05-29 38.96 38.96 38.96 38.96 0.0M
2025-05-28 38.85 39.00 38.62 38.96 0.0M
2025-05-27 38.96 39.50 38.88 38.96 0.0M
2025-05-26 38.80 39.70 38.60 38.80 0.0M
2025-05-23 37.64 38.34 36.78 37.49 0.0M
2025-05-22 38.89 38.38 37.68 37.85 0.0M
2025-05-21 39.18 38.90 38.28 38.72 0.0M
2025-05-20 39.08 38.96 38.70 39.02 0.0M
2025-05-19 38.73 39.08 38.40 38.63 0.0M
2025-05-16 39.03 39.16 38.66 39.17 0.0M
2025-05-15 38.56 39.14 38.64 38.71 0.0M
2025-05-14 39.13 39.50 38.70 38.63 0.0M
2025-05-13 38.96 39.26 38.84 39.01 0.0M
2025-05-12 37.74 39.26 38.48 38.77 0.1M
2025-05-09 37.42 37.76 37.44 37.63 0.0M
2025-05-08 36.83 37.58 36.26 37.47 0.0M
2025-05-07 36.13 36.54 35.64 36.23 0.0M
2025-05-06 35.71 36.10 35.38 35.71 0.0M
2025-05-05 35.46 35.60 34.76 35.46 0.0M
2025-05-02 32.84 33.12 32.72 32.97 0.0M
2025-05-01 31.95 31.95 31.95 31.95 0.0M
2025-04-30 32.27 32.84 31.94 31.95 0.1M
2025-04-29 32.24 32.24 31.98 31.95 0.0M
2025-04-28 32.12 32.44 32.10 32.46 0.0M
2025-04-25 31.14 32.08 31.46 32.01 0.0M
2025-04-24 30.98 31.12 30.52 30.63 0.0M
2025-04-23 31.11 31.10 30.58 31.11 0.0M
2025-04-22 30.02 30.14 29.60 29.95 0.0M
2025-04-17 30.21 29.96 29.54 29.63 0.0M
2025-04-16 30.12 30.12 29.72 30.12 0.0M
2025-04-15 28.90 30.42 29.84 30.42 0.0M
2025-04-14 28.18 28.94 28.44 28.71 0.0M
2025-04-11 27.59 27.48 26.62 27.09 0.0M
2025-04-10 28.98 28.42 26.98 27.26 0.1M
2025-04-09 25.91 26.30 25.52 26.11 0.0M
2025-04-08 26.75 27.10 26.48 26.86 0.0M
2025-04-07 25.61 27.52 25.90 26.49 0.0M
2025-04-04 30.13 29.96 28.10 28.08 0.0M
2025-04-03 31.81 31.84 30.34 30.50 0.0M
2025-04-02 32.83 32.50 32.10 32.34 0.0M
2025-04-01 32.48 33.02 32.14 32.48 0.1M
2025-03-31 33.29 32.82 32.22 32.63 0.1M
2025-03-28 33.80 34.12 33.42 33.80 0.0M
2025-03-27 34.06 33.86 33.52 33.49 0.0M
2025-03-26 35.96 36.06 35.54 35.96 0.8M
2025-03-25 35.70 36.00 35.46 35.73 0.0M
2025-03-24 35.97 35.80 35.52 35.94 0.0M
2025-03-21 35.55 35.76 35.12 35.37 0.1M
2025-03-20 35.92 36.10 35.38 35.23 0.0M
2025-03-19 35.68 35.98 35.52 35.74 0.0M
2025-03-18 35.76 35.98 35.34 35.64 0.0M
2025-03-17 36.25 36.14 35.50 36.11 0.0M
2025-03-14 34.77 36.38 35.74 35.77 0.0M
2025-03-13 35.11 35.22 34.80 34.87 0.0M
2025-03-12 35.22 35.52 35.14 35.34 0.0M
2025-03-11 35.37 36.00 35.06 35.22 0.0M
2025-03-10 36.18 36.20 35.44 35.67 0.0M
2025-03-07 36.15 36.36 35.76 35.74 0.0M
2025-03-06 36.41 36.58 35.82 36.36 0.0M
2025-03-05 36.62 37.12 36.14 36.31 0.0M
2025-03-04 37.57 37.40 36.20 36.50 0.0M
2025-03-03 37.97 38.02 37.52 38.04 0.0M
2025-02-28 38.07 37.98 37.62 37.74 0.0M
2025-02-27 38.65 38.76 38.22 38.39 0.0M
2025-02-26 37.94 39.18 38.28 38.49 0.0M
2025-02-25 37.61 38.32 37.90 37.91 0.0M
2025-02-24 38.01 38.02 37.46 37.92 0.0M
2025-02-21 38.34 38.42 37.80 38.45 0.0M
2025-02-20 38.30 38.54 38.06 38.09 0.0M
2025-02-19 38.09 39.40 38.12 38.15 0.0M
2025-02-18 38.16 38.02 37.10 37.82 0.0M
2025-02-17 36.48 38.12 36.55 37.62 0.0M
2025-02-14 35.67 35.82 35.64 35.67 0.0M
2025-02-13 34.90 35.60 35.14 35.30 0.0M
2025-02-12 35.08 35.18 34.84 35.09 0.0M
2025-02-11 34.82 35.04 34.90 34.93 0.0M
2025-02-10 35.03 35.14 34.74 35.17 0.0M
2025-02-07 35.05 35.22 34.88 35.12 0.0M
2025-02-06 34.50 35.06 34.70 34.54 0.0M
2025-02-05 34.38 34.50 34.00 34.49 0.0M
2025-02-04 33.98 34.40 33.80 33.85 0.0M
2025-02-03 34.21 34.22 33.50 33.88 0.0M
2025-01-31 34.84 34.86 34.62 34.70 0.0M
2025-01-30 34.65 34.90 34.64 34.82 0.0M
2025-01-29 35.10 35.06 34.60 35.01 0.0M
2025-01-28 34.26 35.16 34.22 34.70 0.0M
2025-01-27 33.88 34.26 33.80 33.88 0.0M
2025-01-24 33.63 34.44 33.76 33.96 0.0M
2025-01-23 33.47 33.72 33.50 33.61 0.0M
2025-01-22 33.25 33.86 33.28 33.87 0.0M
2025-01-21 32.84 33.16 32.78 32.75 0.0M
2025-01-20 32.86 33.00 32.72 33.04 0.0M
2025-01-17 32.77 32.98 32.74 32.79 0.7M
2025-01-16 32.55 32.72 32.44 32.53 0.0M
2025-01-15 31.93 32.48 31.78 32.08 0.0M
2025-01-14 31.74 31.90 31.62 31.60 0.0M
2025-01-13 31.63 31.56 31.30 31.63 0.0M
2025-01-10 31.92 32.14 31.76 31.77 0.0M
2025-01-09 31.96 32.34 31.86 31.87 0.0M
2025-01-08 31.91 32.44 31.98 32.01 0.0M
2025-01-07 32.57 32.88 31.92 32.42 0.0M
2025-01-06 32.25 32.25 32.25 32.25 0.0M
2025-01-03 32.32 32.66 32.38 32.25 0.0M
2025-01-02 31.74 32.28 32.00 32.11 0.0M