Ashmore

ASHM
🏛️ uk →
172.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 171.10 171.60 171.10 171.60 17.2K
08:01 171.26 171.60 171.26 171.60 1.2K
08:03 170.10 170.10 170.10 170.10 0.2K
08:04 171.20 171.20 171.20 171.20 0.0K
08:09 170.00 170.00 170.00 170.00 73.0K
08:10 170.23 170.23 170.23 170.23 2.0K
08:12 170.23 170.23 170.23 170.23 4.7K
08:13 170.30 170.60 170.30 170.60 1.8K
08:14 170.20 170.50 170.20 170.50 2.3K
08:15 170.20 170.20 170.20 170.20 0.4K
08:16 170.20 170.20 169.90 169.90 8.0K
08:18 169.80 169.80 169.80 169.80 3.7K
08:19 169.80 169.89 169.80 169.89 2.8K
08:21 170.40 170.40 170.40 170.40 0.4K
08:25 170.05 170.05 170.05 170.05 0.5K
08:30 170.20 170.20 170.05 170.05 1.2K
08:32 169.95 169.95 169.95 169.95 1.1K
08:34 170.10 170.10 170.10 170.10 2.4K
08:35 170.08 170.08 170.08 170.08 0.2K
08:38 170.20 170.50 170.20 170.50 7.7K
08:39 170.80 170.80 170.80 170.80 0.5K
08:42 170.70 170.70 170.70 170.70 1.1K
08:43 170.60 170.60 170.60 170.60 0.8K
08:44 170.50 170.50 170.50 170.50 2.5K
08:45 170.60 170.60 170.50 170.50 1.6K
08:46 170.50 170.70 170.50 170.70 2.7K
08:47 170.80 170.93 170.80 170.93 1.7K
08:48 170.80 171.10 170.80 171.10 4.1K
08:53 170.97 170.97 170.97 170.97 0.3K
08:54 171.10 171.10 171.10 171.10 0.6K
08:56 171.18 171.18 171.18 171.18 0.6K
08:58 171.12 171.12 171.12 171.12 0.5K
09:00 171.20 171.20 171.10 171.10 0.6K
09:10 170.80 170.80 170.80 170.80 0.0K
09:14 171.20 171.20 171.20 171.20 0.8K
09:17 171.30 171.30 171.30 171.30 0.5K
09:18 171.37 171.50 171.37 171.40 2.3K
09:23 171.40 171.50 171.40 171.50 4.7K
09:25 171.60 171.60 171.50 171.50 0.6K
09:26 171.60 171.60 171.60 171.60 0.6K
09:31 171.50 171.50 171.50 171.50 0.0K
09:34 171.50 171.50 171.40 171.40 1.1K
09:35 171.52 171.52 171.52 171.52 1.7K
09:36 171.53 171.53 171.53 171.53 2.3K
09:39 171.53 171.53 171.53 171.53 2.7K
09:45 171.70 171.70 171.70 171.70 5.5K
09:48 171.55 171.55 171.55 171.55 1.0K
09:49 171.55 171.55 171.55 171.55 0.0K
09:52 171.70 171.70 171.70 171.70 0.0K
10:00 171.70 171.70 171.70 171.70 0.0K
10:03 171.70 171.70 171.70 171.70 0.0K
10:07 171.70 172.30 171.70 172.30 0.5K
10:08 171.98 171.98 171.98 171.98 15.0K
10:09 172.30 172.30 172.30 172.30 0.0K
10:10 172.00 172.00 172.00 172.00 1.2K
10:11 172.08 172.08 172.08 172.08 0.0K
10:15 171.92 171.92 171.92 171.92 0.1K
10:18 171.80 171.80 171.80 171.80 0.2K
10:23 171.65 171.65 171.65 171.65 1.6K
10:30 171.63 171.63 171.63 171.63 0.4K
10:33 171.80 171.80 171.50 171.50 0.3K
10:35 171.50 171.50 171.50 171.50 0.1K
10:39 171.52 171.52 171.52 171.52 3.0K
10:41 171.52 171.65 171.52 171.60 13.6K
10:44 171.50 171.50 171.50 171.50 1.4K
10:46 171.40 171.40 171.40 171.40 0.0K
10:48 171.40 171.40 171.40 171.40 0.7K
10:49 171.50 171.50 171.50 171.50 1.5K
10:51 171.52 171.60 171.52 171.60 2.6K
10:52 171.70 171.70 171.70 171.70 0.9K
10:53 171.56 171.56 171.56 171.56 0.3K
10:54 171.70 171.70 171.70 171.70 0.0K
10:55 171.70 171.70 171.62 171.62 0.3K
10:56 171.70 171.70 171.70 171.70 0.0K
10:57 171.50 171.70 171.50 171.70 1.6K
10:58 171.50 171.50 171.50 171.50 0.3K
11:00 171.70 171.90 171.70 171.90 1.4K
11:04 171.80 171.80 171.80 171.80 0.0K
11:05 171.87 171.87 171.87 171.87 0.9K
11:07 171.90 171.90 171.90 171.90 0.0K
11:12 172.00 172.00 172.00 172.00 0.0K
11:13 171.90 171.90 171.90 171.90 0.8K
11:14 171.90 172.00 171.90 172.00 2.6K
11:18 172.10 172.10 172.10 172.10 0.4K
11:19 172.10 172.10 172.10 172.10 0.8K
11:21 172.10 172.10 172.10 172.10 0.5K
11:25 172.09 172.09 172.09 172.09 0.9K
11:28 172.00 172.00 172.00 172.00 0.0K
11:30 172.00 172.10 172.00 172.10 1.1K
11:39 172.10 172.10 172.10 172.10 0.0K
11:40 172.10 172.10 172.10 172.10 0.0K
11:41 172.20 172.20 172.20 172.20 1.4K
11:43 171.90 171.90 171.90 171.90 0.0K
11:47 172.20 172.20 172.20 172.20 0.0K
11:54 172.20 172.20 172.20 172.20 0.0K
11:56 172.07 172.07 172.07 172.07 5.9K
12:00 171.90 172.20 171.90 172.20 9.0K
12:14 172.18 172.18 172.18 172.18 11.6K
12:22 172.16 172.16 172.16 172.16 1.0K
12:25 172.20 172.20 172.20 172.20 0.0K
12:29 172.30 172.30 172.30 172.30 14.4K
12:30 172.30 172.30 172.18 172.18 0.5K
12:32 172.30 172.30 172.20 172.20 0.6K
12:35 171.90 171.90 171.90 171.90 1.0K
12:39 172.00 172.00 172.00 172.00 0.1K
12:41 171.80 171.80 171.80 171.80 1.1K
12:43 171.60 171.60 171.60 171.60 0.1K
12:45 171.83 171.83 171.70 171.70 1.1K
12:50 171.90 172.55 171.70 172.55 5.3K
12:51 171.80 171.80 171.80 171.80 0.0K
12:52 171.80 171.80 171.60 171.60 1.9K
12:53 171.70 171.70 171.70 171.70 1.1K
12:55 171.80 171.80 171.80 171.80 2.1K
12:57 171.77 171.77 171.77 171.77 0.1K
12:58 171.80 171.80 171.80 171.80 2.5K
12:59 171.80 171.80 171.80 171.80 0.2K
13:02 171.90 171.90 171.90 171.90 0.0K
13:03 171.90 171.90 171.90 171.90 0.1K
13:11 171.80 172.00 171.80 172.00 1.4K
13:16 172.00 172.00 172.00 172.00 1.0K
13:17 172.20 172.20 172.20 172.20 0.0K
13:24 172.20 172.20 172.20 172.20 1.1K
13:29 172.10 172.10 172.10 172.10 0.0K
13:34 172.20 172.20 172.20 172.20 1.2K
13:41 172.10 172.10 172.10 172.10 1.6K
13:50 172.30 172.30 172.30 172.30 0.0K
13:52 172.30 172.30 172.30 172.30 0.0K
13:53 172.00 172.00 172.00 172.00 0.0K
13:54 172.00 172.00 172.00 172.00 0.1K
13:55 172.00 172.00 172.00 172.00 0.1K
13:59 172.20 172.20 172.20 172.20 0.5K
14:00 172.00 172.00 172.00 172.00 0.1K
14:01 172.20 172.20 172.20 172.20 0.2K
14:04 172.20 172.34 172.20 172.34 7.7K
14:05 172.40 172.40 172.40 172.40 2.4K
14:10 172.60 172.70 172.60 172.70 0.6K
14:11 172.80 172.80 172.60 172.60 0.7K
14:13 172.80 172.90 172.80 172.90 1.8K
14:15 172.77 172.77 172.77 172.77 0.3K
14:16 172.60 172.60 172.60 172.60 0.0K
14:22 172.60 172.60 172.60 172.60 2.1K
14:33 172.30 172.30 172.30 172.30 0.0K
14:38 172.53 172.53 172.53 172.53 0.3K
14:39 172.70 172.90 172.70 172.90 1.4K
14:42 172.90 172.90 172.90 172.90 0.0K
14:44 172.75 172.90 172.75 172.90 0.2K
14:46 172.50 172.50 172.50 172.50 1.6K
14:53 172.50 172.50 172.50 172.50 0.0K
14:55 172.50 172.50 172.50 172.50 0.0K
14:56 172.67 172.67 172.67 172.67 2.0K
15:00 172.50 172.50 172.50 172.50 1.0K
15:01 172.50 172.50 172.50 172.50 0.1K
15:03 172.50 172.50 172.40 172.40 1.9K
15:09 172.47 172.47 172.47 172.47 3.3K
15:11 172.45 172.70 172.45 172.70 7.2K
15:15 172.59 172.68 172.59 172.68 0.0K
15:23 172.80 172.80 172.80 172.80 0.0K
15:24 172.66 172.66 172.66 172.66 1.4K
15:25 172.80 172.80 172.80 172.80 2.4K
15:28 172.50 172.50 172.50 172.50 0.1K
15:40 172.50 172.80 172.50 172.80 5.0K
15:41 172.80 172.80 172.80 172.80 0.3K
15:42 172.50 172.80 172.50 172.80 0.9K
15:53 172.50 172.50 172.50 172.50 0.0K
15:55 172.58 172.58 172.57 172.57 2.9K
16:00 172.60 172.90 172.60 172.90 6.7K
16:01 172.70 172.70 172.70 172.70 1.8K
16:03 172.65 172.65 172.65 172.65 93.5K
16:04 172.65 172.70 172.60 172.70 103.9K
16:05 172.60 172.60 172.45 172.45 5.9K
16:06 172.45 172.45 172.39 172.39 0.5K
16:07 172.50 172.50 172.50 172.50 2.6K
16:08 172.50 172.50 172.49 172.49 3.4K
16:10 172.50 172.50 172.50 172.50 0.3K
16:11 172.40 172.40 172.40 172.40 2.1K
16:13 172.30 172.30 172.30 172.30 0.5K
16:14 172.30 172.30 172.30 172.30 0.1K
16:15 172.30 172.30 172.20 172.20 6.2K
16:18 172.33 172.33 172.33 172.33 0.9K
16:20 172.40 172.40 172.40 172.40 0.5K
16:23 172.40 172.40 172.40 172.40 0.4K
16:24 172.40 172.46 172.40 172.46 6.4K
16:25 172.60 172.60 172.60 172.60 2.2K
16:26 172.30 172.30 172.30 172.30 1.8K
16:28 172.50 172.50 172.50 172.50 0.0K
16:35 172.60 172.60 172.60 172.60 297.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available