1,234.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,288.00 | 1,288.53 | 1,280.50 | 1,280.50 | 5.1K |
| 08:01 | 1,280.50 | 1,282.00 | 1,280.50 | 1,280.75 | 1.1K |
| 08:03 | 1,281.17 | 1,281.17 | 1,281.17 | 1,281.17 | 1.0K |
| 08:04 | 1,281.50 | 1,281.50 | 1,279.50 | 1,279.50 | 1.7K |
| 08:05 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 08:06 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.1K |
| 08:07 | 1,279.00 | 1,279.00 | 1,278.00 | 1,278.00 | 0.8K |
| 08:08 | 1,276.00 | 1,277.50 | 1,276.00 | 1,277.42 | 3.1K |
| 08:09 | 1,277.58 | 1,277.58 | 1,277.50 | 1,277.50 | 2.7K |
| 08:10 | 1,278.50 | 1,279.00 | 1,278.50 | 1,279.00 | 0.6K |
| 08:11 | 1,280.50 | 1,280.50 | 1,279.50 | 1,279.50 | 0.1K |
| 08:12 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.1K |
| 08:13 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.2K |
| 08:14 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0.7K |
| 08:16 | 1,282.00 | 1,282.00 | 1,279.00 | 1,279.00 | 1.3K |
| 08:17 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.3K |
| 08:20 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.0K |
| 08:21 | 1,278.25 | 1,278.25 | 1,277.50 | 1,277.50 | 0.6K |
| 08:23 | 1,276.25 | 1,276.25 | 1,276.25 | 1,276.25 | 1.9K |
| 08:24 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.8K |
| 08:25 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.3K |
| 08:27 | 1,270.00 | 1,271.50 | 1,270.00 | 1,271.50 | 1.5K |
| 08:29 | 1,270.00 | 1,270.00 | 1,268.50 | 1,268.50 | 0.1K |
| 08:30 | 1,269.50 | 1,270.00 | 1,269.00 | 1,269.00 | 0.7K |
| 08:31 | 1,268.75 | 1,268.75 | 1,268.75 | 1,268.75 | 0.4K |
| 08:32 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.3K |
| 08:33 | 1,272.25 | 1,272.25 | 1,271.50 | 1,271.50 | 0.5K |
| 08:36 | 1,271.00 | 1,271.50 | 1,271.00 | 1,271.50 | 2.3K |
| 08:37 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 08:40 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.3K |
| 08:41 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.9K |
| 08:42 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 0.0K |
| 08:43 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.5K |
| 08:44 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.0K |
| 08:45 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.3K |
| 08:46 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 1.0K |
| 08:47 | 1,274.50 | 1,275.50 | 1,273.50 | 1,275.50 | 1.2K |
| 08:48 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 0.1K |
| 08:49 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.7K |
| 08:51 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.3K |
| 08:56 | 1,277.50 | 1,277.50 | 1,277.00 | 1,277.00 | 1.2K |
| 09:00 | 1,276.50 | 1,277.50 | 1,276.50 | 1,277.50 | 0.9K |
| 09:01 | 1,277.50 | 1,277.50 | 1,277.00 | 1,277.00 | 1.8K |
| 09:02 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 1.2K |
| 09:03 | 1,276.50 | 1,276.50 | 1,275.50 | 1,275.50 | 1.2K |
| 09:05 | 1,275.00 | 1,275.00 | 1,274.50 | 1,275.00 | 2.7K |
| 09:06 | 1,275.50 | 1,275.50 | 1,275.00 | 1,275.00 | 0.3K |
| 09:08 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.6K |
| 09:09 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.6K |
| 09:11 | 1,275.00 | 1,275.00 | 1,274.50 | 1,274.50 | 0.8K |
| 09:12 | 1,274.00 | 1,274.00 | 1,273.00 | 1,273.00 | 1.7K |
| 09:13 | 1,272.50 | 1,272.50 | 1,272.00 | 1,272.00 | 1.9K |
| 09:14 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.4K |
| 09:15 | 1,272.00 | 1,273.00 | 1,272.00 | 1,273.00 | 0.7K |
| 09:18 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 09:19 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.2K |
| 09:20 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.3K |
| 09:21 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.7K |
| 09:24 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.7K |
| 09:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.6K |
| 09:27 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.2K |
| 09:28 | 1,273.00 | 1,273.00 | 1,272.50 | 1,272.50 | 1.0K |
| 09:29 | 1,273.00 | 1,273.50 | 1,273.00 | 1,273.50 | 0.6K |
| 09:30 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.7K |
| 09:31 | 1,274.50 | 1,274.75 | 1,274.50 | 1,274.75 | 0.3K |
| 09:32 | 1,276.00 | 1,276.00 | 1,275.50 | 1,275.50 | 2.9K |
| 09:33 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.3K |
| 09:34 | 1,276.51 | 1,276.51 | 1,276.50 | 1,276.50 | 5.0K |
| 09:35 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 2.4K |
| 09:38 | 1,276.50 | 1,276.50 | 1,276.00 | 1,276.00 | 1.6K |
| 09:40 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.7K |
| 09:43 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.7K |
| 09:47 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 0.2K |
| 09:48 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 0.3K |
| 09:49 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 2.2K |
| 09:50 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.2K |
| 09:51 | 1,275.50 | 1,275.50 | 1,274.50 | 1,274.50 | 4.5K |
| 09:53 | 1,274.50 | 1,275.00 | 1,274.50 | 1,275.00 | 0.6K |
| 09:54 | 1,274.75 | 1,274.75 | 1,274.75 | 1,274.75 | 0.1K |
| 09:58 | 1,274.50 | 1,275.00 | 1,274.50 | 1,275.00 | 1.1K |
| 09:59 | 1,274.75 | 1,274.75 | 1,274.75 | 1,274.75 | 0.2K |
| 10:00 | 1,275.00 | 1,275.00 | 1,274.50 | 1,274.50 | 1.3K |
| 10:01 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.8K |
| 10:02 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:03 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 10:04 | 1,275.00 | 1,275.50 | 1,275.00 | 1,275.50 | 20.9K |
| 10:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.4K |
| 10:06 | 1,275.50 | 1,276.00 | 1,275.50 | 1,276.00 | 0.3K |
| 10:08 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.3K |
| 10:12 | 1,277.50 | 1,277.50 | 1,277.00 | 1,277.00 | 1.5K |
| 10:13 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 10:14 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:16 | 1,277.50 | 1,277.50 | 1,277.00 | 1,277.00 | 0.8K |
| 10:18 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1.2K |
| 10:20 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0.0K |
| 10:21 | 1,276.00 | 1,276.50 | 1,276.00 | 1,276.50 | 2.3K |
| 10:22 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 0.1K |
| 10:23 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:27 | 1,276.50 | 1,276.50 | 1,276.00 | 1,276.00 | 1.0K |
| 10:28 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1.1K |
| 10:29 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.5K |
| 10:30 | 1,276.00 | 1,276.50 | 1,276.00 | 1,276.50 | 0.4K |
| 10:31 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 2.8K |
| 10:32 | 1,275.50 | 1,275.50 | 1,274.50 | 1,274.50 | 0.3K |
| 10:34 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 4.8K |
| 10:35 | 1,278.50 | 1,279.50 | 1,278.50 | 1,279.00 | 10.2K |
| 10:36 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 10:37 | 1,278.50 | 1,278.50 | 1,277.50 | 1,277.50 | 6.0K |
| 10:38 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 10:39 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.4K |
| 10:40 | 1,277.00 | 1,277.00 | 1,276.50 | 1,276.50 | 1.0K |
| 10:41 | 1,276.00 | 1,276.00 | 1,275.50 | 1,275.50 | 1.0K |
| 10:42 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.7K |
| 10:44 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.5K |
| 10:45 | 1,274.00 | 1,274.00 | 1,273.00 | 1,273.00 | 1.2K |
| 10:47 | 1,272.50 | 1,272.50 | 1,272.00 | 1,272.00 | 3.2K |
| 10:48 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.5K |
| 10:50 | 1,273.00 | 1,273.00 | 1,272.50 | 1,272.50 | 1.4K |
| 10:51 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 10:55 | 1,272.50 | 1,272.50 | 1,270.50 | 1,270.50 | 2.1K |
| 10:56 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:57 | 1,269.50 | 1,269.50 | 1,269.00 | 1,269.00 | 0.4K |
| 10:58 | 1,270.00 | 1,270.00 | 1,268.50 | 1,268.50 | 2.1K |
| 10:59 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 11:00 | 1,267.00 | 1,268.00 | 1,266.50 | 1,268.00 | 1.5K |
| 11:02 | 1,268.00 | 1,268.00 | 1,267.50 | 1,267.50 | 1.6K |
| 11:03 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 7.7K |
| 11:04 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 11:05 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.6K |
| 11:06 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.3K |
| 11:07 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.5K |
| 11:10 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 11:11 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.6K |
| 11:14 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.5K |
| 11:17 | 1,262.00 | 1,262.50 | 1,262.00 | 1,262.50 | 0.4K |
| 11:19 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.5K |
| 11:20 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 11:22 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 2.0K |
| 11:23 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 11:24 | 1,261.50 | 1,262.00 | 1,261.50 | 1,262.00 | 0.9K |
| 11:27 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.2K |
| 11:28 | 1,261.50 | 1,261.50 | 1,261.00 | 1,261.00 | 1.5K |
| 11:29 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.3K |
| 11:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.0K |
| 11:32 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.6K |
| 11:34 | 1,259.50 | 1,260.00 | 1,259.50 | 1,260.00 | 0.2K |
| 11:35 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.3K |
| 11:36 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.3K |
| 11:37 | 1,259.75 | 1,259.75 | 1,258.50 | 1,258.50 | 2.6K |
| 11:40 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.4K |
| 11:42 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.3K |
| 11:44 | 1,262.50 | 1,263.50 | 1,262.50 | 1,263.50 | 2.3K |
| 11:45 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.0K |
| 11:46 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 3.0K |
| 11:47 | 1,262.50 | 1,263.50 | 1,262.50 | 1,263.50 | 0.6K |
| 11:48 | 1,263.00 | 1,263.00 | 1,262.50 | 1,262.50 | 6.0K |
| 11:49 | 1,262.00 | 1,262.00 | 1,261.00 | 1,261.50 | 2.2K |
| 11:50 | 1,262.50 | 1,264.00 | 1,262.50 | 1,264.00 | 1.3K |
| 11:51 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 11:52 | 1,264.00 | 1,264.00 | 1,263.50 | 1,263.50 | 0.6K |
| 11:55 | 1,264.00 | 1,264.50 | 1,264.00 | 1,264.50 | 1.8K |
| 11:57 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.6K |
| 11:58 | 1,263.00 | 1,263.50 | 1,263.00 | 1,263.50 | 1.1K |
| 12:00 | 1,262.50 | 1,263.00 | 1,262.50 | 1,263.00 | 1.3K |
| 12:01 | 1,263.50 | 1,263.50 | 1,263.29 | 1,263.29 | 0.8K |
| 12:02 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 1.0K |
| 12:03 | 1,262.50 | 1,264.50 | 1,262.50 | 1,264.50 | 1.5K |
| 12:04 | 1,264.00 | 1,264.50 | 1,264.00 | 1,264.50 | 0.4K |
| 12:05 | 1,265.00 | 1,265.00 | 1,263.00 | 1,263.00 | 7.1K |
| 12:07 | 1,261.50 | 1,261.50 | 1,261.00 | 1,261.00 | 4.5K |
| 12:15 | 1,261.50 | 1,262.00 | 1,261.50 | 1,262.00 | 2.8K |
| 12:17 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 1.6K |
| 12:18 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.8K |
| 12:20 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.0K |
| 12:25 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 1.9K |
| 12:26 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.5K |
| 12:27 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.4K |
| 12:28 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 12:29 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 2.1K |
| 12:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.8K |
| 12:32 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.4K |
| 12:33 | 1,264.00 | 1,264.00 | 1,263.50 | 1,263.50 | 0.6K |
| 12:34 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 12:35 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 1.3K |
| 12:37 | 1,262.00 | 1,262.00 | 1,261.50 | 1,261.50 | 3.5K |
| 12:38 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 2.2K |
| 12:39 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 12:42 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.3K |
| 12:43 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.3K |
| 12:44 | 1,261.00 | 1,261.00 | 1,260.50 | 1,260.50 | 1.4K |
| 12:45 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1.8K |
| 12:49 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1.2K |
| 12:50 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.0K |
| 12:53 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 2.5K |
| 12:54 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.7K |
| 12:56 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.3K |
| 12:58 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.4K |
| 12:59 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 2.2K |
| 13:00 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.4K |
| 13:01 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.3K |
| 13:05 | 1,262.00 | 1,262.00 | 1,261.50 | 1,261.50 | 2.1K |
| 13:06 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 2.2K |
| 13:07 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 5.6K |
| 13:09 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.4K |
| 13:11 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.5K |
| 13:12 | 1,259.50 | 1,260.50 | 1,259.50 | 1,260.00 | 3.5K |
| 13:13 | 1,288.00 | 1,288.00 | 1,261.50 | 1,261.50 | 410.1K |
| 13:14 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.7K |
| 13:17 | 1,263.50 | 1,264.00 | 1,263.50 | 1,264.00 | 1.3K |
| 13:18 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.6K |
| 13:19 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 13:21 | 1,263.00 | 1,263.50 | 1,263.00 | 1,263.50 | 1.8K |
| 13:23 | 1,263.00 | 1,263.01 | 1,263.00 | 1,263.01 | 9.1K |
| 13:24 | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 1.0K |
| 13:27 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.2K |
| 13:28 | 1,264.50 | 1,265.00 | 1,264.50 | 1,264.50 | 1.0K |
| 13:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.7K |
| 13:31 | 1,263.50 | 1,263.50 | 1,263.00 | 1,263.00 | 1.8K |
| 13:32 | 1,261.50 | 1,261.50 | 1,261.00 | 1,261.00 | 4.0K |
| 13:34 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 2.3K |
| 13:35 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.5K |
| 13:36 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.6K |
| 13:37 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 2.2K |
| 13:38 | 1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | 0.5K |
| 13:41 | 1,262.50 | 1,262.50 | 1,262.00 | 1,262.00 | 0.9K |
| 13:42 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 2.1K |
| 13:43 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.8K |
| 13:48 | 1,262.00 | 1,262.50 | 1,262.00 | 1,262.50 | 1.6K |
| 13:49 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 1.2K |
| 13:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.3K |
| 13:56 | 1,263.50 | 1,263.50 | 1,261.50 | 1,261.50 | 2.7K |
| 13:57 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 5.4K |
| 13:58 | 1,263.00 | 1,263.50 | 1,262.50 | 1,262.50 | 0.6K |
| 14:01 | 1,262.50 | 1,263.00 | 1,262.50 | 1,263.00 | 0.7K |
| 14:03 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 2.5K |
| 14:04 | 1,264.00 | 1,264.00 | 1,263.50 | 1,263.50 | 0.4K |
| 14:05 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.0K |
| 14:07 | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 3.8K |
| 14:14 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.9K |
| 14:15 | 1,264.50 | 1,265.00 | 1,264.50 | 1,265.00 | 3.4K |
| 14:16 | 1,265.00 | 1,265.00 | 1,264.50 | 1,264.50 | 2.2K |
| 14:18 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.8K |
| 14:21 | 1,265.00 | 1,265.00 | 1,264.00 | 1,264.00 | 5.4K |
| 14:23 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.8K |
| 14:29 | 1,266.00 | 1,266.50 | 1,266.00 | 1,266.50 | 4.7K |
| 14:30 | 1,267.50 | 1,268.00 | 1,267.50 | 1,267.50 | 2.4K |
| 14:31 | 1,268.50 | 1,271.50 | 1,268.50 | 1,271.00 | 5.6K |
| 14:32 | 1,271.50 | 1,271.50 | 1,271.00 | 1,271.00 | 0.2K |
| 14:33 | 1,271.00 | 1,271.50 | 1,271.00 | 1,271.50 | 0.8K |
| 14:35 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1.6K |
| 14:36 | 1,271.00 | 1,271.00 | 1,270.50 | 1,270.50 | 2.6K |
| 14:37 | 1,271.00 | 1,271.50 | 1,271.00 | 1,271.50 | 0.8K |
| 14:39 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:41 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.2K |
| 14:42 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 1.0K |
| 14:43 | 1,271.50 | 1,271.50 | 1,270.50 | 1,271.00 | 4.2K |
| 14:44 | 1,270.50 | 1,271.00 | 1,270.50 | 1,271.00 | 1.5K |
| 14:45 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1.8K |
| 14:46 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.4K |
| 14:47 | 1,272.00 | 1,272.50 | 1,272.00 | 1,272.50 | 0.7K |
| 14:48 | 1,272.50 | 1,273.50 | 1,272.50 | 1,273.50 | 0.8K |
| 14:49 | 1,273.50 | 1,274.00 | 1,273.50 | 1,274.00 | 0.3K |
| 14:50 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 14:51 | 1,274.50 | 1,274.50 | 1,274.00 | 1,274.00 | 1.1K |
| 14:52 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 4.6K |
| 14:54 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 2.3K |
| 14:55 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 14:57 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 0.4K |
| 14:58 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.0K |
| 14:59 | 1,274.00 | 1,274.50 | 1,273.50 | 1,273.50 | 4.1K |
| 15:00 | 1,273.00 | 1,273.00 | 1,270.50 | 1,270.50 | 6.1K |
| 15:01 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.1K |
| 15:02 | 1,270.00 | 1,270.00 | 1,269.50 | 1,270.00 | 2.6K |
| 15:03 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.1K |
| 15:04 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.5K |
| 15:05 | 1,271.00 | 1,272.50 | 1,271.00 | 1,272.50 | 0.7K |
| 15:06 | 1,271.00 | 1,271.00 | 1,270.50 | 1,270.50 | 1.4K |
| 15:08 | 1,271.00 | 1,271.50 | 1,271.00 | 1,271.29 | 0.1K |
| 15:09 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 15:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 15:11 | 1,272.00 | 1,272.50 | 1,272.00 | 1,272.50 | 0.4K |
| 15:12 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 0.8K |
| 15:13 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 15:14 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.7K |
| 15:15 | 1,272.00 | 1,272.00 | 1,271.50 | 1,271.50 | 487.5K |
| 15:16 | 1,271.50 | 1,271.50 | 1,270.00 | 1,270.50 | 488.0K |
| 15:17 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.9K |
| 15:18 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 1.2K |
| 15:19 | 1,270.50 | 1,271.00 | 1,270.50 | 1,271.00 | 0.8K |
| 15:20 | 1,270.50 | 1,271.00 | 1,270.50 | 1,270.50 | 0.9K |
| 15:21 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 15:24 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1.3K |
| 15:25 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.6K |
| 15:26 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.5K |
| 15:29 | 1,271.00 | 1,271.50 | 1,271.00 | 1,271.50 | 1.0K |
| 15:30 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.1K |
| 15:31 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 2.0K |
| 15:32 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 1.5K |
| 15:33 | 1,270.00 | 1,270.00 | 1,269.50 | 1,269.50 | 2.4K |
| 15:34 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.8K |
| 15:35 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.6K |
| 15:36 | 1,268.50 | 1,268.50 | 1,268.00 | 1,268.00 | 3.6K |
| 15:38 | 1,268.50 | 1,269.50 | 1,268.50 | 1,269.50 | 0.8K |
| 15:39 | 1,269.50 | 1,269.50 | 1,268.00 | 1,268.00 | 2.6K |
| 15:40 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.4K |
| 15:41 | 1,268.00 | 1,268.50 | 1,268.00 | 1,268.50 | 2.7K |
| 15:43 | 1,269.00 | 1,269.50 | 1,269.00 | 1,269.50 | 0.6K |
| 15:44 | 1,269.28 | 1,269.50 | 1,269.28 | 1,269.50 | 3.8K |
| 15:45 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0K |
| 15:46 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.5K |
| 15:48 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 3.7K |
| 15:49 | 1,268.50 | 1,268.50 | 1,268.00 | 1,268.00 | 1.7K |
| 15:50 | 1,267.50 | 1,267.50 | 1,265.50 | 1,265.50 | 4.1K |
| 15:51 | 1,265.00 | 1,265.00 | 1,264.50 | 1,265.00 | 4.0K |
| 15:53 | 1,266.00 | 1,266.00 | 1,265.50 | 1,265.50 | 1.4K |
| 15:56 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 1.8K |
| 15:58 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.0K |
| 16:00 | 1,263.50 | 1,263.50 | 1,263.00 | 1,263.00 | 1.7K |
| 16:01 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.4K |
| 16:02 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.4K |
| 16:03 | 1,262.50 | 1,262.50 | 1,262.00 | 1,262.50 | 2.5K |
| 16:04 | 1,263.00 | 1,263.50 | 1,263.00 | 1,263.50 | 0.5K |
| 16:05 | 1,263.00 | 1,263.50 | 1,263.00 | 1,263.00 | 1.8K |
| 16:06 | 1,262.57 | 1,263.00 | 1,262.57 | 1,263.00 | 2.4K |
| 16:07 | 1,262.00 | 1,262.50 | 1,262.00 | 1,262.00 | 0.9K |
| 16:08 | 1,262.50 | 1,263.00 | 1,262.50 | 1,263.00 | 1.2K |
| 16:09 | 1,263.50 | 1,263.50 | 1,263.00 | 1,263.50 | 2.5K |
| 16:10 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.8K |
| 16:11 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 16:12 | 1,262.50 | 1,263.00 | 1,262.00 | 1,262.00 | 2.4K |
| 16:13 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.0K |
| 16:14 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.3K |
| 16:15 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 2.5K |
| 16:16 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.5K |
| 16:17 | 1,262.00 | 1,262.00 | 1,261.50 | 1,262.00 | 2.6K |
| 16:18 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 2.1K |
| 16:19 | 1,261.00 | 1,261.00 | 1,260.50 | 1,261.00 | 1.4K |
| 16:20 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.9K |
| 16:21 | 1,260.50 | 1,261.50 | 1,260.50 | 1,261.50 | 0.9K |
| 16:22 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.1K |
| 16:23 | 1,261.50 | 1,262.00 | 1,261.50 | 1,262.00 | 0.4K |
| 16:24 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 16:26 | 1,261.50 | 1,261.50 | 1,261.00 | 1,261.00 | 2.0K |
| 16:27 | 1,260.75 | 1,260.75 | 1,260.50 | 1,260.50 | 7.8K |
| 16:28 | 1,261.00 | 1,261.50 | 1,260.50 | 1,261.50 | 3.7K |
| 16:29 | 1,261.50 | 1,261.50 | 1,261.00 | 1,261.50 | 6.2K |
| 16:35 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 587.0K |