1,234.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 847.50 | 868.00 | 845.00 | 868.00 | 0.5M |
| 2024-12-30 | 860.00 | 861.00 | 844.50 | 849.00 | 0.8M |
| 2024-12-27 | 865.50 | 873.00 | 861.00 | 865.50 | 0.6M |
| 2024-12-24 | 865.00 | 870.50 | 859.00 | 865.00 | 3.7M |
| 2024-12-23 | 859.00 | 861.50 | 844.00 | 861.00 | 3.3M |
| 2024-12-20 | 870.00 | 878.00 | 860.50 | 863.00 | 17.8M |
| 2024-12-19 | 891.50 | 893.00 | 876.00 | 879.50 | 2.5M |
| 2024-12-18 | 891.50 | 905.00 | 890.00 | 900.50 | 1.6M |
| 2024-12-17 | 898.00 | 905.00 | 891.50 | 891.50 | 2.2M |
| 2024-12-16 | 910.50 | 913.50 | 896.00 | 905.00 | 1.4M |
| 2024-12-13 | 918.00 | 937.00 | 912.50 | 914.00 | 3.1M |
| 2024-12-12 | 881.50 | 909.50 | 881.50 | 896.00 | 2.5M |
| 2024-12-11 | 858.00 | 880.00 | 855.50 | 878.50 | 3.5M |
| 2024-12-10 | 846.00 | 865.00 | 846.00 | 864.00 | 3.1M |
| 2024-12-09 | 853.00 | 863.00 | 842.50 | 850.00 | 2.5M |
| 2024-12-06 | 853.00 | 863.00 | 842.50 | 855.00 | 2.0M |
| 2024-12-05 | 866.50 | 880.00 | 857.00 | 857.00 | 1.1M |
| 2024-12-04 | 891.50 | 897.50 | 868.50 | 868.50 | 2.7M |
| 2024-12-03 | 906.50 | 906.50 | 890.50 | 897.00 | 1.2M |
| 2024-12-02 | 902.00 | 922.00 | 897.00 | 903.50 | 1.1M |
| 2024-11-29 | 893.00 | 902.00 | 881.00 | 902.00 | 1.5M |
| 2024-11-28 | 879.00 | 903.00 | 879.00 | 896.00 | 1.5M |
| 2024-11-27 | 851.50 | 875.50 | 851.50 | 875.50 | 5.0M |
| 2024-11-26 | 842.00 | 857.00 | 837.50 | 856.50 | 1.1M |
| 2024-11-25 | 848.50 | 851.50 | 834.00 | 848.00 | 1.5M |
| 2024-11-22 | 831.00 | 843.00 | 826.50 | 840.50 | 1.1M |
| 2024-11-21 | 831.00 | 832.00 | 806.50 | 826.00 | 1.7M |
| 2024-11-20 | 824.00 | 834.00 | 822.00 | 834.00 | 1.4M |
| 2024-11-19 | 822.00 | 827.00 | 817.00 | 825.50 | 0.8M |
| 2024-11-18 | 807.00 | 821.00 | 807.00 | 821.00 | 1.1M |
| 2024-11-15 | 801.50 | 814.50 | 800.00 | 810.00 | 1.7M |
| 2024-11-14 | 806.00 | 809.50 | 805.50 | 807.00 | 0.9M |
| 2024-11-13 | 806.00 | 815.50 | 796.00 | 810.00 | 0.8M |
| 2024-11-12 | 825.50 | 825.50 | 805.50 | 806.00 | 1.3M |
| 2024-11-11 | 828.00 | 846.50 | 828.00 | 830.50 | 0.7M |
| 2024-11-08 | 831.50 | 833.00 | 815.00 | 827.50 | 0.6M |
| 2024-11-07 | 810.50 | 818.50 | 810.00 | 815.50 | 0.6M |
| 2024-11-06 | 832.00 | 833.00 | 808.50 | 809.50 | 0.8M |
| 2024-11-05 | 826.50 | 831.00 | 812.50 | 815.50 | 1.0M |
| 2024-11-04 | 813.00 | 824.50 | 813.00 | 823.50 | 0.9M |
| 2024-11-01 | 811.50 | 820.00 | 809.00 | 817.50 | 0.7M |
| 2024-10-31 | 813.00 | 820.50 | 811.00 | 813.00 | 1.9M |
| 2024-10-30 | 819.00 | 848.00 | 810.50 | 822.00 | 2.7M |
| 2024-10-29 | 839.00 | 841.00 | 815.00 | 825.50 | 2.1M |
| 2024-10-28 | 847.50 | 852.50 | 836.50 | 849.00 | 1.2M |
| 2024-10-25 | 863.00 | 865.00 | 844.50 | 846.00 | 2.3M |
| 2024-10-24 | 864.00 | 869.00 | 860.00 | 861.00 | 1.0M |
| 2024-10-23 | 860.50 | 871.00 | 859.00 | 862.50 | 0.7M |
| 2024-10-22 | 854.00 | 864.50 | 846.00 | 861.00 | 1.0M |
| 2024-10-21 | 887.00 | 892.00 | 854.00 | 856.00 | 0.8M |
| 2024-10-18 | 865.00 | 876.00 | 849.00 | 876.00 | 3.2M |
| 2024-10-17 | 825.50 | 855.00 | 808.50 | 855.00 | 5.2M |
| 2024-10-16 | 796.00 | 822.50 | 795.00 | 816.50 | 3.0M |
| 2024-10-15 | 779.50 | 798.50 | 779.50 | 793.00 | 2.1M |
| 2024-10-14 | 764.50 | 776.50 | 757.00 | 776.50 | 1.8M |
| 2024-10-11 | 753.50 | 767.50 | 752.50 | 764.00 | 0.6M |
| 2024-10-10 | 768.00 | 769.00 | 755.50 | 762.00 | 2.7M |
| 2024-10-09 | 725.00 | 767.00 | 725.00 | 767.00 | 2.6M |
| 2024-10-08 | 728.00 | 731.00 | 722.00 | 724.50 | 0.7M |
| 2024-10-07 | 715.50 | 734.00 | 715.50 | 729.00 | 2.3M |
| 2024-10-04 | 724.50 | 739.00 | 724.50 | 732.00 | 0.8M |
| 2024-10-03 | 729.50 | 745.00 | 724.50 | 725.00 | 2.2M |
| 2024-10-02 | 727.00 | 729.50 | 712.00 | 729.50 | 1.1M |
| 2024-10-01 | 737.50 | 739.00 | 724.00 | 724.50 | 1.1M |
| 2024-09-30 | 734.50 | 741.00 | 727.00 | 734.00 | 1.2M |
| 2024-09-27 | 731.50 | 740.00 | 728.00 | 739.00 | 0.9M |
| 2024-09-26 | 731.00 | 743.50 | 731.00 | 732.00 | 0.9M |
| 2024-09-25 | 715.00 | 730.00 | 715.00 | 725.00 | 0.8M |
| 2024-09-24 | 724.50 | 727.50 | 716.50 | 719.50 | 0.6M |
| 2024-09-23 | 740.00 | 740.00 | 717.00 | 721.50 | 0.9M |
| 2024-09-20 | 735.50 | 735.50 | 727.50 | 727.50 | 5.8M |
| 2024-09-19 | 724.00 | 739.00 | 716.50 | 739.00 | 2.4M |
| 2024-09-18 | 712.00 | 719.00 | 709.00 | 719.00 | 1.0M |
| 2024-09-17 | 724.00 | 725.50 | 712.00 | 715.00 | 5.5M |
| 2024-09-16 | 714.50 | 722.00 | 712.00 | 719.00 | 0.0M |
| 2024-09-13 | 719.50 | 724.50 | 714.00 | 719.00 | 1.5M |
| 2024-09-12 | 705.50 | 724.50 | 705.50 | 711.00 | 11.7M |
| 2024-09-11 | 716.50 | 724.00 | 708.50 | 708.50 | 1.5M |
| 2024-09-10 | 710.50 | 720.50 | 710.50 | 713.00 | 1.4M |
| 2024-09-09 | 704.00 | 713.50 | 700.50 | 712.50 | 1.3M |
| 2024-09-06 | 703.00 | 708.50 | 697.00 | 698.50 | 1.6M |
| 2024-09-05 | 705.50 | 718.50 | 704.50 | 704.50 | 3.8M |
| 2024-09-04 | 702.50 | 714.00 | 699.50 | 708.50 | 2.0M |
| 2024-09-03 | 721.00 | 726.00 | 702.00 | 706.50 | 1.9M |
| 2024-09-02 | 724.00 | 727.00 | 717.50 | 722.00 | 2.6M |
| 2024-08-30 | 722.00 | 733.00 | 721.50 | 724.50 | 2.3M |
| 2024-08-29 | 719.00 | 725.50 | 718.50 | 720.50 | 2.0M |
| 2024-08-28 | 722.00 | 728.00 | 719.00 | 721.50 | 2.0M |
| 2024-08-27 | 721.00 | 725.00 | 719.00 | 723.00 | 7.1M |
| 2024-08-23 | 708.50 | 722.00 | 705.50 | 720.50 | 0.8M |
| 2024-08-22 | 693.00 | 707.00 | 692.50 | 706.00 | 2.1M |
| 2024-08-21 | 710.00 | 710.00 | 699.50 | 701.50 | 1.5M |
| 2024-08-20 | 691.00 | 705.00 | 689.50 | 705.00 | 1.5M |
| 2024-08-19 | 687.50 | 700.00 | 687.50 | 691.50 | 0.4M |
| 2024-08-16 | 682.50 | 698.50 | 682.50 | 692.00 | 0.5M |
| 2024-08-15 | 697.50 | 700.00 | 687.50 | 693.50 | 0.9M |
| 2024-08-14 | 702.50 | 702.50 | 695.00 | 697.50 | 1.5M |
| 2024-08-13 | 693.00 | 697.00 | 689.00 | 695.50 | 0.4M |
| 2024-08-12 | 700.00 | 706.00 | 684.00 | 691.00 | 0.8M |
| 2024-08-09 | 695.50 | 703.00 | 691.50 | 699.50 | 0.8M |
| 2024-08-08 | 682.50 | 694.50 | 680.00 | 693.00 | 0.9M |
| 2024-08-07 | 690.00 | 697.00 | 686.50 | 688.50 | 2.7M |
| 2024-08-06 | 699.50 | 705.00 | 675.50 | 682.50 | 1.5M |
| 2024-08-05 | 664.00 | 693.00 | 648.00 | 693.00 | 4.3M |
| 2024-08-02 | 694.50 | 702.50 | 681.00 | 688.00 | 1.9M |
| 2024-08-01 | 682.50 | 705.50 | 682.00 | 704.50 | 5.1M |
| 2024-07-31 | 707.50 | 711.00 | 675.50 | 685.00 | 2.6M |
| 2024-07-30 | 670.50 | 710.00 | 632.50 | 697.00 | 13.2M |
| 2024-07-29 | 559.50 | 566.50 | 557.00 | 558.50 | 1.7M |
| 2024-07-26 | 558.00 | 564.00 | 550.50 | 555.50 | 2.0M |
| 2024-07-25 | 562.00 | 562.00 | 550.00 | 555.00 | 1.5M |
| 2024-07-24 | 564.50 | 574.00 | 562.00 | 562.00 | 1.0M |
| 2024-07-23 | 572.00 | 576.00 | 566.00 | 571.00 | 0.9M |
| 2024-07-22 | 566.00 | 576.50 | 564.31 | 572.00 | 6.7M |
| 2024-07-19 | 565.50 | 572.00 | 556.50 | 563.00 | 0.8M |
| 2024-07-18 | 546.50 | 573.92 | 546.50 | 563.50 | 0.9M |
| 2024-07-17 | 557.00 | 564.50 | 553.50 | 560.00 | 0.9M |
| 2024-07-16 | 562.00 | 567.50 | 559.50 | 562.50 | 1.0M |
| 2024-07-15 | 568.00 | 575.50 | 558.00 | 562.00 | 0.8M |
| 2024-07-12 | 568.00 | 572.00 | 559.00 | 564.50 | 1.0M |
| 2024-07-11 | 568.00 | 574.00 | 563.00 | 568.00 | 1.5M |
| 2024-07-10 | 545.50 | 565.50 | 537.00 | 561.00 | 2.5M |
| 2024-07-09 | 553.50 | 572.00 | 546.50 | 546.50 | 2.0M |
| 2024-07-08 | 568.00 | 576.00 | 556.50 | 557.00 | 1.1M |
| 2024-07-05 | 567.00 | 573.50 | 559.50 | 568.00 | 1.5M |
| 2024-07-04 | 559.50 | 568.00 | 554.00 | 564.00 | 0.8M |
| 2024-07-03 | 543.00 | 557.50 | 540.40 | 557.50 | 2.0M |
| 2024-07-02 | 546.00 | 548.08 | 539.75 | 544.00 | 2.7M |
| 2024-07-01 | 555.00 | 560.00 | 543.00 | 549.00 | 1.4M |
| 2024-06-28 | 554.00 | 561.50 | 546.50 | 546.50 | 1.6M |
| 2024-06-27 | 556.00 | 557.00 | 540.00 | 550.00 | 2.6M |
| 2024-06-26 | 553.00 | 553.50 | 541.50 | 544.50 | 5.6M |
| 2024-06-25 | 561.50 | 566.00 | 549.50 | 550.50 | 1.3M |
| 2024-06-24 | 549.00 | 562.86 | 546.00 | 557.50 | 1.6M |
| 2024-06-21 | 549.50 | 556.00 | 543.50 | 548.00 | 20.6M |
| 2024-06-20 | 547.00 | 556.25 | 540.50 | 551.50 | 2.2M |
| 2024-06-19 | 543.50 | 549.50 | 542.50 | 547.00 | 2.3M |
| 2024-06-18 | 533.00 | 549.50 | 532.50 | 545.50 | 3.7M |
| 2024-06-17 | 523.50 | 536.50 | 522.00 | 530.00 | 1.7M |
| 2024-06-14 | 524.00 | 529.50 | 517.00 | 520.00 | 2.6M |
| 2024-06-13 | 527.00 | 534.25 | 523.00 | 523.00 | 4.0M |
| 2024-06-12 | 514.50 | 538.75 | 504.50 | 533.00 | 3.6M |
| 2024-06-11 | 516.50 | 520.00 | 503.50 | 508.00 | 2.4M |
| 2024-06-10 | 524.50 | 524.50 | 509.50 | 513.50 | 4.1M |
| 2024-06-07 | 530.50 | 533.00 | 517.00 | 521.00 | 2.1M |
| 2024-06-06 | 518.00 | 534.00 | 516.00 | 530.00 | 3.0M |
| 2024-06-05 | 507.00 | 521.00 | 498.80 | 520.00 | 1.9M |
| 2024-06-04 | 516.00 | 519.00 | 499.60 | 502.00 | 4.0M |
| 2024-06-03 | 518.00 | 530.50 | 517.00 | 523.00 | 13.7M |
| 2024-05-31 | 503.50 | 503.50 | 482.60 | 499.60 | 47.0M |
| 2024-05-30 | 477.60 | 506.50 | 475.00 | 506.00 | 6.4M |
| 2024-05-29 | 490.40 | 497.80 | 479.60 | 485.00 | 2.3M |
| 2024-05-28 | 493.80 | 503.50 | 487.80 | 494.80 | 2.6M |
| 2024-05-24 | 478.40 | 492.60 | 471.00 | 490.80 | 2.4M |
| 2024-05-23 | 476.80 | 493.20 | 475.40 | 488.00 | 4.5M |
| 2024-05-22 | 476.20 | 477.60 | 457.50 | 465.80 | 2.3M |
| 2024-05-21 | 475.00 | 480.00 | 467.40 | 478.00 | 4.6M |
| 2024-05-20 | 477.40 | 481.00 | 472.20 | 477.20 | 1.3M |
| 2024-05-17 | 479.40 | 481.40 | 474.00 | 477.40 | 3.0M |
| 2024-05-16 | 486.20 | 488.00 | 477.00 | 481.60 | 1.5M |
| 2024-05-15 | 503.00 | 503.00 | 472.40 | 485.40 | 3.5M |
| 2024-05-14 | 485.00 | 499.80 | 485.00 | 496.80 | 1.6M |
| 2024-05-13 | 483.60 | 487.60 | 481.40 | 485.00 | 6.3M |
| 2024-05-10 | 471.20 | 485.40 | 469.80 | 484.80 | 2.1M |
| 2024-05-09 | 465.00 | 473.40 | 462.40 | 470.00 | 1.1M |
| 2024-05-08 | 459.40 | 465.60 | 456.20 | 464.60 | 1.6M |
| 2024-05-07 | 459.40 | 462.36 | 449.76 | 457.80 | 1.8M |
| 2024-05-03 | 438.00 | 452.20 | 431.80 | 447.60 | 2.3M |
| 2024-05-02 | 433.00 | 439.60 | 430.60 | 434.60 | 3.7M |
| 2024-05-01 | 432.00 | 440.40 | 430.80 | 433.20 | 1.4M |
| 2024-04-30 | 445.40 | 458.80 | 431.40 | 435.60 | 4.8M |
| 2024-04-29 | 439.00 | 446.40 | 434.60 | 444.80 | 3.1M |
| 2024-04-26 | 426.00 | 437.20 | 425.80 | 435.40 | 6.5M |
| 2024-04-25 | 435.20 | 437.00 | 418.60 | 421.00 | 7.4M |
| 2024-04-24 | 448.00 | 448.00 | 439.20 | 444.00 | 3.4M |
| 2024-04-23 | 440.00 | 444.20 | 435.00 | 444.20 | 5.4M |
| 2024-04-22 | 434.20 | 436.20 | 424.20 | 431.40 | 6.0M |
| 2024-04-19 | 412.80 | 423.02 | 406.40 | 423.00 | 2.8M |
| 2024-04-18 | 413.60 | 419.20 | 408.60 | 417.60 | 1.8M |
| 2024-04-17 | 399.00 | 412.40 | 393.60 | 411.00 | 2.7M |
| 2024-04-16 | 405.40 | 409.68 | 401.40 | 402.00 | 2.8M |
| 2024-04-15 | 412.00 | 421.80 | 406.20 | 415.20 | 1.8M |
| 2024-04-12 | 433.60 | 433.80 | 414.70 | 415.80 | 2.6M |
| 2024-04-11 | 430.00 | 442.20 | 427.40 | 429.20 | 2.1M |
| 2024-04-10 | 445.00 | 445.40 | 428.20 | 431.80 | 3.8M |
| 2024-04-09 | 421.60 | 441.07 | 419.90 | 441.00 | 2.8M |
| 2024-04-08 | 427.60 | 438.60 | 424.04 | 428.20 | 2.1M |
| 2024-04-05 | 440.20 | 451.40 | 426.40 | 429.40 | 5.3M |
| 2024-04-04 | 459.20 | 462.80 | 445.46 | 448.60 | 2.1M |
| 2024-04-03 | 460.72 | 462.60 | 452.00 | 459.60 | 3.0M |
| 2024-04-02 | 460.00 | 472.80 | 456.40 | 457.20 | 3.0M |
| 2024-03-28 | 456.70 | 464.59 | 449.80 | 464.50 | 3.1M |
| 2024-03-27 | 463.20 | 466.20 | 447.70 | 452.30 | 3.4M |
| 2024-03-26 | 465.10 | 476.60 | 459.20 | 463.20 | 11.3M |
| 2024-03-25 | 455.00 | 471.30 | 454.97 | 470.00 | 2.7M |
| 2024-03-22 | 451.30 | 463.70 | 448.00 | 458.60 | 5.2M |
| 2024-03-21 | 447.40 | 465.40 | 437.20 | 461.50 | 7.4M |
| 2024-03-20 | 415.10 | 439.20 | 414.90 | 437.20 | 4.6M |
| 2024-03-19 | 415.30 | 418.34 | 408.10 | 418.30 | 5.6M |
| 2024-03-18 | 425.28 | 433.15 | 414.14 | 415.30 | 5.2M |
| 2024-03-15 | 427.30 | 437.80 | 424.45 | 425.30 | 9.5M |
| 2024-03-14 | 435.80 | 441.10 | 420.20 | 428.40 | 7.7M |
| 2024-03-13 | 448.30 | 451.00 | 432.70 | 436.30 | 3.7M |
| 2024-03-12 | 460.30 | 462.30 | 444.45 | 447.60 | 4.1M |
| 2024-03-11 | 469.00 | 470.60 | 452.90 | 453.70 | 4.7M |
| 2024-03-08 | 481.60 | 487.10 | 466.70 | 470.40 | 3.1M |
| 2024-03-07 | 478.60 | 488.20 | 475.70 | 480.90 | 2.7M |
| 2024-03-06 | 487.00 | 490.70 | 471.50 | 480.80 | 2.6M |
| 2024-03-05 | 485.80 | 495.70 | 482.90 | 484.30 | 5.4M |
| 2024-03-04 | 509.40 | 511.80 | 486.20 | 491.20 | 10.2M |
| 2024-03-01 | 503.80 | 513.20 | 490.80 | 511.80 | 6.5M |
| 2024-02-29 | 516.00 | 546.40 | 502.00 | 503.00 | 11.3M |
| 2024-02-28 | 493.60 | 509.40 | 410.40 | 505.80 | 14.5M |
| 2024-02-27 | 618.20 | 624.20 | 614.00 | 621.00 | 2.1M |
| 2024-02-26 | 639.00 | 648.80 | 617.79 | 617.80 | 1.3M |
| 2024-02-23 | 661.00 | 666.80 | 642.97 | 643.00 | 1.2M |
| 2024-02-22 | 660.40 | 667.60 | 658.00 | 662.60 | 1.5M |
| 2024-02-21 | 656.60 | 668.80 | 656.60 | 660.20 | 1.6M |
| 2024-02-20 | 657.40 | 657.70 | 650.78 | 653.80 | 0.9M |
| 2024-02-19 | 652.20 | 659.20 | 649.80 | 656.80 | 0.7M |
| 2024-02-16 | 630.80 | 655.20 | 630.80 | 655.20 | 1.5M |
| 2024-02-15 | 628.00 | 638.80 | 625.00 | 635.00 | 1.3M |
| 2024-02-14 | 623.00 | 627.60 | 621.60 | 622.20 | 1.0M |
| 2024-02-13 | 638.80 | 642.20 | 620.20 | 621.40 | 1.4M |
| 2024-02-12 | 642.60 | 648.20 | 636.60 | 641.20 | 1.2M |
| 2024-02-09 | 639.40 | 651.40 | 632.40 | 636.80 | 1.1M |
| 2024-02-08 | 637.20 | 646.00 | 636.20 | 639.60 | 1.0M |
| 2024-02-07 | 640.00 | 649.00 | 632.80 | 635.80 | 1.3M |
| 2024-02-06 | 644.20 | 650.00 | 636.31 | 647.80 | 1.3M |
| 2024-02-05 | 645.80 | 653.80 | 638.47 | 638.60 | 1.1M |
| 2024-02-02 | 652.60 | 664.00 | 644.60 | 647.60 | 0.9M |
| 2024-02-01 | 648.00 | 661.80 | 642.80 | 647.00 | 1.3M |
| 2024-01-31 | 653.00 | 656.60 | 641.00 | 654.20 | 1.6M |
| 2024-01-30 | 651.00 | 655.60 | 642.43 | 646.00 | 1.8M |
| 2024-01-29 | 671.60 | 675.60 | 644.60 | 647.00 | 1.4M |
| 2024-01-26 | 647.00 | 673.30 | 642.40 | 670.80 | 2.3M |
| 2024-01-25 | 650.00 | 655.80 | 608.40 | 646.40 | 3.5M |
| 2024-01-24 | 667.20 | 678.20 | 659.40 | 676.00 | 1.6M |
| 2024-01-23 | 655.40 | 664.00 | 649.80 | 659.60 | 3.7M |
| 2024-01-22 | 639.60 | 650.20 | 637.60 | 648.60 | 1.2M |
| 2024-01-19 | 641.60 | 647.00 | 629.20 | 633.00 | 4.3M |
| 2024-01-18 | 624.80 | 644.60 | 616.40 | 637.20 | 1.2M |
| 2024-01-17 | 623.20 | 642.99 | 608.40 | 620.20 | 1.7M |
| 2024-01-16 | 611.00 | 634.20 | 610.40 | 629.20 | 1.7M |
| 2024-01-15 | 636.20 | 641.40 | 621.88 | 627.80 | 1.7M |
| 2024-01-12 | 635.00 | 643.80 | 633.80 | 637.40 | 1.5M |
| 2024-01-11 | 639.00 | 642.80 | 632.40 | 633.00 | 2.0M |
| 2024-01-10 | 636.20 | 641.80 | 629.40 | 632.80 | 3.8M |
| 2024-01-09 | 652.40 | 656.40 | 631.80 | 633.20 | 2.5M |
| 2024-01-08 | 646.60 | 649.60 | 634.60 | 647.80 | 2.7M |
| 2024-01-05 | 649.00 | 649.00 | 636.80 | 643.20 | 1.5M |
| 2024-01-04 | 651.20 | 658.20 | 642.00 | 654.40 | 2.8M |
| 2024-01-03 | 656.80 | 667.60 | 646.00 | 647.20 | 1.8M |
| 2024-01-02 | 690.00 | 690.20 | 658.70 | 658.80 | 1.2M |