Schroders

SDR
🏛️ uk →
392.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 407.60 410.00 407.60 408.40 42.5K
08:02 408.60 409.40 408.40 408.80 16.5K
08:04 409.60 409.60 409.60 409.60 11.6K
08:05 409.20 409.38 408.84 408.98 2.9K
08:06 408.80 408.80 408.40 408.40 0.7K
08:07 408.26 408.26 408.20 408.20 0.4K
08:08 408.00 408.00 407.54 408.00 2.5K
08:09 407.00 408.40 407.00 408.40 10.3K
08:10 407.60 408.12 407.40 407.40 3.4K
08:11 407.20 407.20 406.80 406.80 5.8K
08:12 406.60 407.20 406.60 407.20 1.2K
08:13 407.20 407.20 406.60 406.60 0.5K
08:15 405.80 406.20 405.40 405.60 3.8K
08:16 405.60 405.60 405.40 405.60 3.3K
08:17 405.60 406.00 405.20 405.20 20.0K
08:18 405.00 405.00 405.00 405.00 2.0K
08:19 404.80 404.80 404.60 404.60 7.1K
08:20 404.00 404.00 403.60 403.60 5.0K
08:21 404.00 404.00 403.80 403.80 3.9K
08:23 403.80 404.00 403.80 404.00 1.6K
08:24 404.20 405.20 404.20 405.20 6.8K
08:25 405.40 405.80 405.20 405.20 1.9K
08:26 405.00 405.00 405.00 405.00 2.8K
08:27 405.40 405.40 405.40 405.40 2.4K
08:28 405.40 405.40 405.40 405.40 0.0K
08:29 405.20 405.20 405.20 405.20 1.0K
08:30 405.00 405.00 405.00 405.00 0.5K
08:31 404.80 404.80 404.80 404.80 0.8K
08:32 405.40 405.60 405.20 405.20 8.9K
08:34 404.60 404.60 404.00 404.20 3.3K
08:35 404.39 404.39 404.20 404.20 1.4K
08:36 404.60 404.80 404.60 404.80 2.3K
08:37 404.80 405.00 404.40 404.40 3.1K
08:38 404.20 404.60 404.20 404.60 2.6K
08:39 405.20 405.20 405.20 405.20 0.0K
08:40 405.00 405.40 405.00 405.00 2.9K
08:41 405.20 405.40 405.20 405.40 3.8K
08:42 405.20 405.20 405.20 405.20 1.9K
08:44 405.40 405.40 405.40 405.40 0.9K
08:45 405.60 405.80 405.60 405.80 3.5K
08:46 406.00 406.00 405.20 405.20 11.8K
08:48 405.00 405.00 405.00 405.00 1.0K
08:50 404.80 404.80 404.80 404.80 1.1K
08:51 404.40 404.40 404.20 404.20 1.7K
08:52 403.80 403.80 403.80 403.80 1.5K
08:53 403.80 403.80 403.80 403.80 3.2K
08:54 403.40 403.80 403.20 403.80 5.7K
08:55 404.20 404.20 403.40 403.40 8.3K
08:56 403.20 403.20 403.20 403.20 4.1K
08:57 403.00 403.40 402.80 403.40 3.0K
09:00 403.40 403.40 403.40 403.40 0.4K
09:01 403.40 403.80 403.40 403.60 5.7K
09:02 403.40 404.00 403.40 404.00 7.3K
09:04 403.80 403.80 403.80 403.80 0.5K
09:05 404.00 404.00 404.00 404.00 1.5K
09:06 404.20 404.40 404.20 404.40 1.8K
09:07 404.80 404.80 404.80 404.80 0.3K
09:08 405.00 405.00 405.00 405.00 0.5K
09:09 404.60 404.60 404.60 404.60 0.5K
09:10 404.51 404.51 404.51 404.51 1.0K
09:11 404.40 404.40 404.20 404.20 3.4K
09:12 404.00 404.20 404.00 404.20 0.9K
09:14 403.40 403.40 403.40 403.40 6.6K
09:15 403.20 403.60 403.20 403.60 2.8K
09:16 403.60 403.60 403.60 403.60 0.5K
09:17 404.00 404.00 404.00 404.00 1.0K
09:18 404.40 404.40 404.40 404.40 0.6K
09:19 404.60 404.60 404.60 404.60 2.1K
09:20 404.60 404.60 404.60 404.60 0.2K
09:21 405.20 405.20 405.00 405.00 2.3K
09:23 405.40 405.40 405.40 405.40 1.3K
09:24 405.60 405.60 405.20 405.20 1.3K
09:25 404.80 405.20 404.80 405.20 3.3K
09:28 405.20 405.20 405.20 405.20 0.9K
09:29 405.20 405.20 405.20 405.20 0.7K
09:30 405.00 405.00 405.00 405.00 0.3K
09:31 405.20 405.20 405.20 405.20 0.0K
09:32 405.60 405.60 405.20 405.20 2.3K
09:33 405.60 405.60 405.60 405.60 0.0K
09:35 405.00 405.00 404.80 405.00 3.3K
09:37 405.40 405.40 405.40 405.40 0.8K
09:38 405.60 405.60 405.60 405.60 0.0K
09:39 405.20 405.20 405.20 405.20 0.3K
09:40 404.80 405.00 404.80 405.00 3.6K
09:42 405.20 405.20 405.00 405.00 3.7K
09:43 405.00 405.00 405.00 405.00 1.1K
09:45 404.80 404.80 404.80 404.80 0.2K
09:46 405.20 405.40 405.20 405.40 1.9K
09:47 405.60 405.60 405.60 405.60 0.8K
09:48 405.40 405.40 405.00 405.00 2.8K
09:51 405.20 405.20 405.20 405.20 0.0K
09:52 404.60 404.60 404.60 404.60 1.4K
09:53 404.60 405.00 404.60 405.00 4.7K
09:54 404.60 404.60 404.60 404.60 2.8K
09:55 405.00 405.20 405.00 405.20 2.0K
09:56 405.00 405.00 405.00 405.00 3.2K
09:57 405.00 405.00 404.80 405.00 3.5K
09:58 405.20 405.20 405.20 405.20 0.8K
10:00 405.80 405.80 405.60 405.80 3.3K
10:01 405.80 405.80 405.70 405.70 1.1K
10:02 405.60 405.60 405.40 405.40 2.3K
10:04 405.40 405.40 405.40 405.40 0.4K
10:05 405.40 405.40 405.40 405.40 0.2K
10:06 405.20 405.20 405.00 405.20 2.5K
10:07 405.40 405.40 405.20 405.20 3.5K
10:08 405.20 405.20 405.20 405.20 0.1K
10:09 405.20 405.60 405.20 405.60 2.0K
10:10 405.52 405.52 405.52 405.52 3.0K
10:11 405.40 405.40 405.40 405.40 0.2K
10:12 405.40 405.60 405.40 405.60 1.9K
10:15 405.20 405.20 405.20 405.20 1.0K
10:16 405.40 405.40 405.40 405.40 0.2K
10:20 405.20 405.20 405.20 405.20 0.8K
10:21 405.00 405.00 405.00 405.00 0.2K
10:22 405.00 405.00 405.00 405.00 0.2K
10:23 405.20 405.20 405.20 405.20 0.2K
10:24 405.00 405.20 405.00 405.20 1.1K
10:25 405.20 405.20 405.20 405.20 0.0K
10:26 405.20 405.20 405.20 405.20 0.0K
10:27 405.20 405.20 405.20 405.20 3.1K
10:28 405.20 405.20 405.20 405.20 0.1K
10:30 405.20 405.20 405.00 405.00 3.8K
10:31 404.80 405.00 404.80 405.00 2.5K
10:32 405.20 405.20 405.20 405.20 0.1K
10:34 405.30 405.60 405.30 405.60 2.3K
10:35 405.80 406.20 405.80 406.20 0.9K
10:37 406.00 406.00 406.00 406.00 0.2K
10:38 405.80 405.80 405.60 405.60 0.7K
10:39 405.83 405.83 405.83 405.80 1.0K
10:42 405.40 405.40 405.40 405.40 0.1K
10:43 405.80 405.80 405.80 405.80 1.0K
10:44 405.80 405.80 405.80 405.80 0.7K
10:45 406.00 406.20 406.00 406.00 7.2K
10:46 405.80 406.80 405.80 406.80 7.9K
10:47 405.24 407.80 405.24 407.80 492.3K
10:48 408.80 408.80 408.80 408.80 12.2K
10:49 408.80 409.00 408.80 409.00 4.5K
10:50 408.80 409.20 408.80 409.00 19.3K
10:51 409.20 409.80 409.13 409.80 7.0K
10:52 409.80 409.80 409.20 409.20 19.9K
10:55 409.40 410.20 409.40 410.20 12.3K
10:56 410.40 410.40 410.40 410.40 0.0K
10:58 410.40 410.80 410.40 410.80 0.6K
10:59 410.80 411.00 410.80 411.00 1.0K
11:00 410.60 410.80 410.40 410.80 9.1K
11:01 410.00 410.20 410.00 410.20 9.0K
11:02 410.40 410.40 410.40 410.40 1.9K
11:03 410.00 410.20 410.00 410.20 1.5K
11:04 409.60 409.80 409.60 409.60 4.6K
11:05 409.60 409.60 409.20 409.20 2.3K
11:06 409.60 409.60 409.60 409.60 2.5K
11:09 409.20 409.20 409.20 409.20 1.1K
11:10 409.20 409.20 409.20 409.20 0.3K
11:11 409.40 409.40 409.40 409.40 2.0K
11:15 408.60 408.80 408.40 408.60 7.3K
11:17 408.60 408.60 408.60 408.60 0.8K
11:18 408.60 408.60 408.40 408.40 0.4K
11:20 408.00 408.40 408.00 408.40 2.1K
11:22 408.80 408.80 408.80 408.80 3.3K
11:23 409.00 409.60 409.00 409.60 2.6K
11:24 409.80 409.80 409.80 409.80 1.3K
11:25 409.60 409.60 409.40 409.40 0.4K
11:27 409.60 409.60 409.60 409.60 0.1K
11:29 409.31 409.31 409.31 409.31 11.2K
11:30 409.20 409.20 409.00 409.20 7.0K
11:31 409.40 409.40 409.40 409.40 0.0K
11:32 409.00 409.00 409.00 409.00 0.2K
11:33 409.00 409.00 409.00 409.00 2.4K
11:35 408.80 408.86 408.80 408.86 5.7K
11:36 408.60 409.00 408.60 409.00 6.4K
11:37 409.00 409.00 409.00 409.00 6.1K
11:38 408.60 408.60 408.40 408.40 0.2K
11:39 408.40 408.40 408.40 408.40 0.2K
11:40 408.20 408.20 408.00 408.00 1.9K
11:42 407.80 408.60 407.80 408.60 8.5K
11:43 408.60 408.60 408.60 408.60 3.7K
11:45 408.60 408.80 408.60 408.80 1.8K
11:48 408.80 408.80 408.60 408.60 5.6K
11:49 408.60 408.60 408.40 408.60 2.4K
11:51 408.40 408.40 408.20 408.20 1.6K
11:52 408.60 408.60 408.60 408.60 1.4K
11:53 408.20 408.20 408.20 408.20 0.1K
11:54 408.40 408.60 408.40 408.64 3.0K
11:55 408.63 408.63 408.40 408.40 2.6K
11:56 408.60 408.60 408.60 408.60 1.0K
11:58 408.80 409.00 408.80 409.00 2.3K
12:00 408.80 408.80 408.74 408.74 1.4K
12:01 408.80 409.00 408.80 409.00 1.3K
12:05 408.60 408.60 408.00 408.40 7.8K
12:06 408.60 409.00 408.60 409.00 2.5K
12:07 409.20 409.20 409.20 409.20 3.1K
12:08 409.20 409.20 408.80 408.80 4.1K
12:09 408.40 408.40 408.40 408.40 0.8K
12:10 408.00 408.00 407.60 407.60 2.9K
12:11 407.40 407.40 407.40 407.40 0.2K
12:12 407.20 407.20 407.00 407.20 1.2K
12:13 407.20 407.20 407.20 407.20 1.2K
12:14 407.20 407.20 407.20 407.20 0.2K
12:15 407.00 407.00 407.00 407.00 0.9K
12:17 406.92 406.92 406.92 406.92 1.1K
12:19 406.80 406.80 406.80 406.80 0.5K
12:20 406.80 407.00 406.80 406.80 4.1K
12:21 406.80 406.80 406.80 406.80 0.1K
12:22 406.80 406.80 406.80 406.80 2.5K
12:24 407.00 407.00 407.00 407.00 1.4K
12:25 407.20 407.40 407.20 407.40 7.6K
12:26 407.60 407.60 407.60 407.60 1.0K
12:27 407.40 407.40 407.40 407.40 1.0K
12:28 407.40 407.40 407.40 407.40 0.1K
12:29 407.20 407.20 407.00 407.00 2.7K
12:30 407.20 407.40 407.00 407.40 2.8K
12:31 407.20 407.60 407.20 407.40 2.3K
12:32 407.34 407.34 407.20 407.20 1.6K
12:35 407.20 407.20 407.20 407.20 0.0K
12:36 407.00 407.00 406.60 406.60 4.9K
12:37 406.31 406.60 406.31 406.60 7.0K
12:38 406.80 406.80 406.80 406.80 0.8K
12:39 406.80 406.80 406.80 406.80 0.0K
12:40 406.60 406.80 406.60 406.80 1.5K
12:42 406.80 406.80 406.52 406.52 1.5K
12:43 406.80 407.00 406.80 406.80 4.1K
12:44 407.00 407.00 407.00 407.00 0.2K
12:47 407.00 407.20 407.00 407.20 1.9K
12:48 407.20 407.20 406.90 406.90 110.4K
12:49 407.20 407.20 407.20 407.20 4.6K
12:50 407.40 407.40 407.40 407.40 0.7K
12:51 407.60 407.60 407.40 407.40 0.4K
12:53 407.60 407.60 407.60 407.60 0.4K
12:54 407.80 407.80 407.80 407.80 1.3K
12:56 407.80 407.80 407.80 407.80 0.2K
12:57 407.99 407.99 407.60 408.00 0.2K
12:58 408.00 408.20 408.00 408.00 1.7K
12:59 408.20 408.20 408.20 408.20 0.0K
13:00 407.60 407.80 407.20 407.80 7.0K
13:04 408.00 408.00 407.40 407.40 7.0K
13:06 406.80 406.80 406.80 406.80 0.0K
13:07 407.00 407.20 407.00 407.20 1.7K
13:08 407.40 407.40 407.40 407.40 0.4K
13:10 407.20 407.20 407.20 407.20 6.7K
13:13 406.80 406.80 406.80 406.80 1.6K
13:14 406.86 406.86 406.86 406.86 1.8K
13:15 407.20 407.20 407.20 407.20 1.9K
13:16 407.32 407.32 407.32 407.32 0.4K
13:17 407.20 407.20 407.20 407.20 1.0K
13:18 407.20 407.20 407.20 407.20 0.5K
13:20 407.20 407.20 407.20 407.20 1.4K
13:21 407.20 407.20 407.20 407.20 0.3K
13:23 407.20 407.20 407.00 407.00 0.6K
13:24 407.20 407.20 407.20 407.20 0.8K
13:25 407.20 407.20 407.20 407.20 0.3K
13:26 407.20 407.20 407.00 407.20 5.6K
13:28 407.20 407.20 407.00 407.20 7.7K
13:29 407.05 407.20 407.05 407.20 13.3K
13:30 407.60 407.80 407.60 407.80 7.4K
13:31 407.80 407.80 407.80 407.80 1.2K
13:32 408.00 408.00 408.00 408.00 2.5K
13:33 408.20 408.20 407.80 408.20 4.0K
13:34 408.40 408.40 408.40 408.40 0.6K
13:35 408.60 409.00 408.60 409.00 3.8K
13:36 409.20 409.40 409.20 409.40 5.3K
13:37 409.40 409.60 409.40 409.60 1.7K
13:38 409.80 410.00 409.80 410.00 1.3K
13:40 409.60 410.00 409.60 410.00 8.6K
13:41 410.20 410.80 410.20 410.80 5.4K
13:42 410.40 410.60 410.00 410.20 3.9K
13:43 410.20 410.20 410.20 410.20 2.8K
13:45 410.40 410.40 410.40 410.40 0.9K
13:46 410.47 410.60 410.20 410.60 6.0K
13:47 410.60 410.60 410.60 410.60 0.8K
13:48 410.80 411.03 410.80 411.03 2.3K
13:49 410.80 411.20 410.80 411.20 3.0K
13:50 411.00 411.00 410.80 410.80 2.5K
13:51 410.80 410.80 410.40 410.40 3.5K
13:52 410.60 410.60 410.60 410.60 1.0K
13:53 410.60 411.00 410.60 410.80 3.9K
13:54 411.00 411.00 410.60 410.60 0.3K
13:55 410.80 410.80 410.80 410.80 0.7K
13:56 411.20 411.60 411.20 411.60 3.8K
13:57 411.40 411.40 411.00 411.00 3.1K
13:58 411.00 411.00 410.40 410.40 10.9K
13:59 410.20 410.20 410.20 410.20 3.0K
14:00 409.20 409.20 409.20 409.20 0.6K
14:01 409.60 409.60 409.60 409.60 0.0K
14:03 409.60 409.60 409.40 409.40 2.5K
14:04 409.20 409.60 409.20 409.40 3.6K
14:05 409.80 410.00 409.60 410.00 5.1K
14:06 410.40 410.40 410.40 410.40 1.5K
14:07 410.00 410.00 409.40 409.80 17.3K
14:08 410.00 410.00 410.00 410.00 1.0K
14:09 410.20 410.20 410.00 410.00 1.4K
14:10 410.20 410.40 410.00 410.00 2.1K
14:11 410.00 410.00 410.00 410.00 0.2K
14:12 409.60 409.60 409.60 409.60 5.2K
14:14 409.80 409.80 409.80 409.80 0.9K
14:15 409.40 409.40 409.40 409.40 1.3K
14:16 409.20 409.20 409.20 409.20 2.3K
14:17 409.00 409.00 409.00 409.00 0.3K
14:18 409.20 409.20 409.20 409.20 0.8K
14:20 409.60 409.60 409.40 409.40 1.7K
14:21 409.20 409.20 409.20 409.20 0.7K
14:22 409.20 409.20 409.20 409.20 2.8K
14:24 409.00 409.20 409.00 409.20 2.4K
14:26 409.00 409.00 408.60 408.60 2.7K
14:28 408.40 408.40 408.40 408.40 1.0K
14:29 408.46 408.46 408.46 408.46 4.9K
14:30 408.20 408.20 407.94 407.94 4.0K
14:31 408.20 408.40 408.20 408.40 2.4K
14:32 407.80 407.80 407.80 407.80 0.2K
14:33 407.80 407.80 407.80 407.80 2.5K
14:34 407.80 407.80 407.00 407.00 1.4K
14:35 407.20 407.80 407.20 407.80 5.2K
14:36 408.00 408.60 408.00 408.60 4.8K
14:37 408.80 409.20 408.80 409.20 1.4K
14:38 408.80 408.80 408.80 408.80 6.0K
14:39 408.60 408.60 408.20 408.20 6.5K
14:40 408.20 408.20 408.20 408.20 1.7K
14:41 408.20 408.20 408.00 408.00 0.2K
14:42 408.00 408.20 408.00 408.20 0.6K
14:43 408.40 408.60 408.40 408.60 1.4K
14:44 408.40 408.40 408.00 408.00 0.8K
14:45 407.80 408.00 407.60 407.80 6.4K
14:46 407.80 407.80 407.80 407.80 0.3K
14:47 408.00 408.00 408.00 408.00 0.5K
14:48 408.00 408.00 408.00 408.00 0.8K
14:49 407.60 407.80 407.60 407.80 2.4K
14:50 407.60 407.60 407.60 407.60 0.5K
14:52 407.60 407.60 407.40 407.40 3.3K
14:53 407.60 408.00 407.60 408.00 2.7K
14:54 407.80 408.00 407.80 408.00 2.2K
14:55 408.00 408.00 408.00 408.00 1.3K
14:56 408.00 408.00 407.80 408.00 1.6K
14:57 407.80 407.80 407.80 407.80 0.6K
14:58 408.00 408.00 407.40 407.40 8.3K
15:00 408.00 408.60 408.00 408.60 15.7K
15:01 408.40 408.80 408.40 408.80 0.9K
15:02 409.00 409.20 409.00 409.20 1.2K
15:03 409.16 409.16 409.16 409.16 0.6K
15:05 409.20 409.20 408.60 408.60 6.0K
15:06 408.40 408.60 408.40 408.40 3.2K
15:07 408.60 408.60 408.40 408.40 1.2K
15:08 408.40 408.40 408.20 408.20 1.7K
15:09 408.20 408.40 408.00 408.40 2.3K
15:11 408.60 408.60 408.60 408.60 0.2K
15:12 408.60 409.00 408.60 409.00 3.9K
15:13 409.20 409.20 409.00 409.00 2.1K
15:15 409.00 409.00 409.00 409.00 3.9K
15:16 409.20 409.20 409.00 409.20 11.6K
15:17 409.20 410.00 409.20 410.00 13.4K
15:18 410.20 410.40 410.20 410.40 4.4K
15:19 410.60 410.60 410.40 410.40 2.7K
15:20 410.20 410.20 410.20 410.20 1.2K
15:21 410.20 410.20 410.00 410.14 3.5K
15:22 410.00 410.00 408.17 410.00 346.7K
15:23 409.86 409.86 409.60 409.60 3.5K
15:24 409.60 409.60 409.20 409.20 3.4K
15:25 409.00 409.00 409.00 409.00 2.5K
15:26 408.86 408.86 408.86 408.86 1.1K
15:29 408.80 408.80 408.80 408.80 2.7K
15:30 409.20 409.20 408.80 409.00 6.8K
15:32 409.40 409.40 409.20 409.20 3.6K
15:33 409.20 409.20 409.00 409.00 50.7K
15:34 409.00 409.00 409.00 409.00 5.7K
15:35 408.80 409.00 408.80 409.00 4.8K
15:36 408.80 408.80 408.80 408.80 2.9K
15:37 409.00 409.20 409.00 409.00 6.3K
15:38 409.00 409.00 409.00 409.00 0.7K
15:39 408.80 408.80 408.20 408.20 7.0K
15:40 408.40 408.40 408.40 408.40 4.4K
15:41 408.20 408.20 408.00 408.00 0.9K
15:42 408.40 408.40 408.40 408.40 4.0K
15:43 408.20 408.20 408.20 408.20 0.3K
15:44 408.40 408.40 408.40 408.40 0.7K
15:46 408.60 409.00 408.60 409.00 8.3K
15:48 409.00 409.00 409.00 409.00 2.9K
15:49 408.40 408.40 408.40 408.40 9.5K
15:50 408.20 408.40 408.00 408.00 3.9K
15:51 408.00 408.40 408.00 408.40 5.3K
15:52 408.40 408.40 408.40 408.40 1.2K
15:53 408.40 408.40 408.40 408.40 0.0K
15:54 408.20 408.20 408.20 408.20 1.6K
15:55 408.00 408.00 407.80 407.80 12.4K
15:56 407.60 407.60 407.40 407.40 5.9K
15:57 407.40 407.60 407.40 407.60 4.9K
15:58 407.20 407.20 407.00 407.00 3.6K
15:59 406.80 406.80 406.20 406.20 21.3K
16:00 406.20 406.20 406.00 406.00 8.0K
16:01 406.00 406.20 406.00 406.20 13.0K
16:02 406.20 406.20 406.20 406.20 2.5K
16:03 406.00 406.00 405.80 406.00 5.4K
16:04 405.93 405.93 405.80 405.80 1.5K
16:05 405.80 405.80 405.80 405.80 4.0K
16:06 405.20 405.20 404.94 405.00 10.1K
16:07 405.00 405.00 404.80 404.80 24.5K
16:09 405.00 405.00 404.50 404.50 5.6K
16:10 404.40 404.40 404.40 404.40 5.9K
16:11 404.60 404.60 404.40 404.40 1.8K
16:12 404.40 404.40 404.40 404.40 2.9K
16:14 404.40 404.40 404.40 404.40 1.2K
16:15 404.20 404.20 404.20 404.20 2.7K
16:16 404.20 404.20 404.20 404.20 4.7K
16:17 404.00 404.00 404.00 404.00 1.4K
16:18 403.94 403.94 403.80 403.80 9.0K
16:19 403.85 403.85 403.85 403.80 1.2K
16:20 404.00 404.20 403.80 404.20 22.4K
16:21 404.40 404.40 404.40 404.40 6.5K
16:22 404.20 404.20 404.20 404.20 7.2K
16:23 404.00 404.40 404.00 404.40 9.3K
16:24 404.40 404.40 404.40 404.40 10.9K
16:25 404.60 404.80 404.60 404.80 4.5K
16:26 404.80 404.80 404.60 404.60 4.2K
16:27 404.60 404.60 404.60 404.60 3.7K
16:28 404.80 404.80 404.80 404.80 4.7K
16:29 404.80 404.80 404.20 404.80 6.1K
16:35 402.20 402.20 402.20 402.20 1,877.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available