Schroders

SDR
🏛️ uk →
392.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 308.60 308.60 306.60 308.36 35.7K
08:01 308.60 309.98 308.60 309.98 7.9K
08:03 310.27 310.27 310.27 310.27 0.7K
08:04 310.80 310.80 310.80 310.80 0.0K
08:05 310.46 310.46 310.46 310.46 0.3K
08:06 310.50 310.60 309.60 309.60 3.4K
08:07 309.80 309.80 309.21 309.40 11.0K
08:08 308.40 308.80 308.40 308.80 9.2K
08:09 308.40 308.40 307.60 307.60 0.6K
08:10 308.18 308.18 308.18 308.18 1.0K
08:12 308.20 308.20 308.00 308.00 3.0K
08:13 308.00 308.00 307.38 307.38 1.0K
08:15 307.40 308.00 307.40 307.40 1.9K
08:16 307.40 307.40 307.40 307.40 1.8K
08:18 307.40 307.40 307.40 307.40 1.2K
08:20 307.20 307.60 307.20 307.60 6.5K
08:22 308.40 308.40 308.40 308.40 0.0K
08:26 308.40 308.40 308.10 308.10 0.2K
08:27 308.40 308.40 308.40 308.40 0.0K
08:28 308.60 308.60 308.20 308.20 1.5K
08:30 308.00 308.40 308.00 308.40 0.8K
08:31 308.70 309.40 308.70 309.40 8.2K
08:32 309.00 309.00 309.00 309.00 1.5K
08:33 308.80 308.80 308.20 308.40 2.4K
08:34 308.60 308.60 308.09 308.09 1.6K
08:36 307.80 308.20 307.80 308.20 0.2K
08:37 308.40 308.40 308.40 308.40 1.6K
08:38 308.80 309.20 308.80 309.20 0.5K
08:40 309.04 309.04 309.04 309.04 0.3K
08:41 309.24 309.24 309.24 309.24 2.0K
08:42 309.40 309.60 309.40 309.60 0.5K
08:43 309.60 309.60 309.40 309.40 0.5K
08:44 309.40 309.60 309.40 309.60 3.7K
08:45 309.58 309.58 309.58 309.58 1.3K
08:46 309.60 309.60 309.60 309.60 1.5K
08:47 309.64 309.64 309.40 309.40 6.4K
08:49 309.20 309.20 309.20 309.20 0.0K
08:50 309.20 309.20 309.20 309.20 0.1K
08:51 309.60 309.60 309.60 309.60 2.2K
08:52 309.60 309.60 309.60 309.60 5.2K
08:53 309.72 309.72 309.40 309.40 1.5K
08:54 309.60 309.60 309.20 309.20 0.0K
08:55 308.80 308.80 308.80 308.84 1.2K
08:56 308.74 308.80 308.60 308.60 2.3K
08:59 309.00 309.00 309.00 309.00 0.6K
09:00 309.20 309.40 309.20 309.40 0.9K
09:01 309.40 309.40 309.40 309.40 0.2K
09:02 309.20 309.20 309.00 309.00 0.7K
09:03 309.40 309.46 309.40 309.46 0.4K
09:07 309.60 309.60 309.60 309.60 0.1K
09:08 309.60 309.60 309.60 309.60 0.0K
09:09 309.60 309.60 309.20 309.20 1.1K
09:10 309.40 309.40 309.40 309.40 0.0K
09:11 309.00 309.00 308.40 308.40 2.9K
09:12 308.00 308.00 308.00 308.00 0.5K
09:13 308.16 308.16 308.16 308.16 0.1K
09:15 308.40 308.40 308.40 308.40 2.5K
09:18 308.60 308.60 308.60 308.60 0.0K
09:19 308.40 308.64 308.40 308.64 4.0K
09:20 308.40 308.60 308.40 308.64 1.4K
09:21 308.80 308.80 308.80 308.80 1.2K
09:26 309.20 309.20 309.20 309.20 0.0K
09:29 309.20 309.40 309.20 309.40 0.5K
09:30 309.40 309.40 309.40 309.40 0.1K
09:31 309.40 309.40 309.40 309.40 0.0K
09:32 309.60 309.60 309.60 309.60 0.4K
09:34 309.20 309.20 309.20 309.20 1.4K
09:37 309.20 309.40 309.20 309.40 0.1K
09:38 309.48 309.48 309.40 309.40 2.0K
09:39 309.40 309.40 309.40 309.40 0.2K
09:40 309.20 309.20 309.20 309.20 1.8K
09:42 309.00 309.00 309.00 309.00 2.3K
09:46 308.80 308.80 308.80 308.80 5.2K
09:47 309.00 309.00 309.00 309.00 0.6K
09:49 309.00 309.00 309.00 309.00 0.1K
09:50 309.20 309.20 309.04 309.04 0.1K
09:51 308.80 309.20 308.80 309.20 1.9K
09:54 309.16 309.16 308.82 308.82 0.5K
09:56 308.85 308.85 308.85 308.85 0.0K
09:58 309.20 309.40 309.20 309.40 3.6K
10:00 309.40 309.40 309.40 309.40 0.6K
10:02 309.60 309.60 309.60 309.60 2.8K
10:04 309.70 309.70 309.70 309.70 1.6K
10:06 309.80 309.80 309.80 309.80 0.1K
10:07 309.80 309.80 309.80 309.80 0.0K
10:09 309.40 309.40 309.40 309.40 3.6K
10:10 309.60 309.60 309.60 309.60 2.1K
10:11 309.40 309.80 309.40 309.80 0.2K
10:13 309.56 309.56 309.56 309.56 0.4K
10:14 309.40 309.60 309.40 309.60 0.8K
10:15 309.40 309.60 309.40 309.56 12.2K
10:16 309.80 309.80 309.80 309.80 1.0K
10:17 309.40 309.40 309.40 309.40 0.1K
10:18 309.40 309.40 309.40 309.40 0.6K
10:19 309.40 309.40 309.40 309.40 0.6K
10:20 309.60 309.66 309.60 309.66 2.5K
10:21 309.40 309.40 309.40 309.40 0.1K
10:22 309.60 309.60 309.60 309.60 0.1K
10:23 309.20 309.56 309.20 309.56 7.3K
10:24 309.28 309.28 309.28 309.28 0.2K
10:25 309.00 309.00 308.60 308.60 3.4K
10:26 308.80 308.80 308.80 308.80 0.0K
10:27 308.80 309.00 308.80 309.00 6.2K
10:29 308.80 308.80 308.80 308.80 1.5K
10:30 309.00 309.00 309.00 309.00 0.2K
10:32 309.00 309.00 309.00 309.00 0.3K
10:33 308.80 308.80 308.80 308.80 0.1K
10:37 308.84 309.00 308.84 309.00 0.3K
10:38 309.00 309.00 308.80 308.80 1.3K
10:39 308.60 308.60 308.00 308.00 0.9K
10:41 308.10 308.10 308.00 308.00 5.1K
10:42 308.00 308.00 307.94 307.94 1.7K
10:45 307.80 307.80 307.60 307.60 1.3K
10:46 307.40 307.40 307.40 307.40 0.7K
10:48 307.76 307.76 307.76 307.76 15.0K
10:49 307.70 307.70 307.70 307.70 1.9K
10:50 307.78 307.78 307.78 307.80 0.7K
10:55 308.20 308.20 308.20 308.20 0.0K
11:00 308.20 308.40 308.20 308.40 0.8K
11:01 308.40 308.40 308.40 308.40 0.1K
11:02 308.40 308.40 308.40 308.40 0.0K
11:03 308.40 308.60 308.40 308.60 0.6K
11:05 308.60 308.60 308.60 308.60 0.0K
11:07 308.60 308.60 308.60 308.60 0.2K
11:08 308.40 308.40 308.40 308.40 1.2K
11:09 308.20 308.20 308.20 308.20 0.0K
11:10 308.40 308.40 308.40 308.40 0.0K
11:12 308.20 308.20 308.20 308.20 0.0K
11:15 308.60 308.60 308.60 308.60 0.1K
11:17 308.20 308.20 308.20 308.20 0.1K
11:20 308.40 308.40 308.40 308.40 0.8K
11:21 308.44 308.44 308.44 308.40 1.8K
11:25 308.60 308.60 308.60 308.60 0.7K
11:27 308.60 308.60 308.60 308.60 0.6K
11:28 308.60 308.60 308.60 308.60 0.1K
11:29 308.60 308.60 308.60 308.60 0.1K
11:31 308.80 308.80 308.80 308.80 0.0K
11:32 308.80 308.80 308.80 308.80 0.4K
11:37 309.00 309.00 309.00 309.00 0.6K
11:39 309.40 309.40 309.40 309.40 0.2K
11:45 309.00 309.00 309.00 309.00 1.4K
11:48 309.20 309.20 309.20 309.20 1.0K
11:51 309.00 309.00 309.00 309.00 0.0K
11:57 309.04 309.04 309.04 309.04 0.2K
12:00 308.80 308.80 308.80 308.80 1.2K
12:02 308.60 309.00 308.60 309.00 1.9K
12:04 308.84 308.84 308.84 308.84 3.2K
12:06 309.00 309.00 309.00 309.00 0.2K
12:07 309.00 309.00 309.00 309.00 0.4K
12:09 309.20 309.20 309.20 309.20 0.1K
12:17 308.60 308.60 308.60 308.60 2.3K
12:21 308.80 308.80 308.61 308.61 1.7K
12:22 308.72 308.72 308.72 308.72 0.0K
12:23 308.80 308.80 308.80 308.80 0.3K
12:25 308.80 309.14 308.80 309.14 0.3K
12:26 309.12 309.40 309.12 309.40 1.2K
12:27 309.20 309.20 309.20 309.20 0.7K
12:29 309.00 309.00 309.00 309.00 0.1K
12:30 309.20 309.20 309.20 309.20 0.3K
12:31 309.00 309.00 309.00 309.00 0.3K
12:33 309.00 309.00 309.00 309.00 0.1K
12:46 308.80 308.80 308.80 308.80 4.1K
12:48 308.93 308.93 308.60 308.60 0.8K
12:50 308.80 308.80 308.80 308.80 0.0K
12:51 308.60 308.60 308.60 308.60 0.0K
12:55 308.60 308.60 308.60 308.60 0.2K
12:57 308.40 308.40 308.40 308.40 0.0K
13:02 308.60 308.60 308.60 308.60 0.2K
13:03 308.40 308.40 308.40 308.40 2.0K
13:05 308.60 308.60 308.60 308.60 2.4K
13:07 308.60 308.60 308.60 308.60 1.9K
13:08 308.60 308.60 308.60 308.60 0.0K
13:17 308.80 308.80 308.80 308.80 0.3K
13:20 309.00 309.00 309.00 309.00 1.0K
13:21 309.20 309.20 309.20 309.20 0.5K
13:24 309.25 309.25 309.25 309.25 0.1K
13:26 309.60 309.60 309.60 309.60 0.0K
13:28 309.36 309.36 309.36 309.36 1.7K
13:30 309.40 309.40 309.40 309.40 0.3K
13:31 309.40 309.40 309.40 309.40 2.0K
13:32 309.20 309.20 309.20 309.20 0.1K
13:33 309.16 309.16 309.16 309.16 2.0K
13:36 309.60 309.60 309.60 309.60 0.0K
13:37 309.60 309.60 309.60 309.60 1.6K
13:39 310.00 310.00 310.00 310.00 0.3K
13:43 309.80 310.00 309.80 310.00 0.4K
13:44 310.20 310.44 310.20 310.44 1.6K
13:45 310.60 310.80 310.60 310.80 0.5K
13:48 310.60 310.60 310.40 310.40 0.5K
13:50 310.40 310.40 310.40 310.36 1.9K
13:51 310.59 310.59 310.59 310.59 3.2K
13:53 310.64 310.64 310.64 310.64 1.6K
13:54 310.40 310.40 310.40 310.40 0.1K
13:56 310.80 310.80 310.80 310.80 0.9K
13:57 311.00 311.00 311.00 311.00 1.6K
13:58 310.96 310.96 310.96 310.96 0.6K
13:59 311.00 311.20 311.00 311.20 1.4K
14:00 310.80 310.80 310.80 310.80 6.5K
14:01 311.00 311.00 311.00 311.00 0.1K
14:05 311.20 311.20 311.20 311.20 0.0K
14:08 310.80 310.80 310.80 310.80 0.2K
14:09 310.76 310.76 310.76 310.76 1.0K
14:10 310.84 310.84 310.84 310.84 1.6K
14:11 310.84 310.84 310.84 310.84 1.6K
14:12 310.40 310.40 310.40 310.40 6.2K
14:13 310.44 310.44 310.44 310.44 0.6K
14:14 310.22 310.60 310.22 310.60 0.7K
14:15 310.40 310.40 310.40 310.40 0.3K
14:16 310.60 310.60 310.60 310.60 1.0K
14:17 310.80 311.00 310.80 311.00 0.2K
14:18 311.20 311.20 311.00 311.00 1.4K
14:19 311.00 311.00 311.00 311.00 0.9K
14:21 310.80 310.80 310.80 310.80 2.2K
14:24 310.60 310.60 310.60 310.60 2.0K
14:26 310.80 310.80 310.60 310.60 0.2K
14:30 310.40 310.80 310.40 310.40 3.5K
14:31 310.60 310.60 310.20 310.20 1.6K
14:32 310.00 310.00 309.80 309.80 3.8K
14:33 310.00 310.00 310.00 310.00 0.0K
14:34 309.60 309.60 309.60 309.60 0.4K
14:35 309.80 310.00 309.80 310.00 1.7K
14:36 310.00 310.00 309.80 309.80 2.8K
14:39 310.20 310.20 309.80 309.80 1.6K
14:40 309.60 309.60 309.40 309.40 2.9K
14:41 309.20 309.20 309.20 309.20 0.3K
14:43 309.40 309.60 309.40 309.60 0.1K
14:44 309.40 309.40 309.40 309.40 0.0K
14:45 309.60 310.00 309.60 309.60 2.5K
14:46 309.40 309.40 309.20 309.20 0.3K
14:47 309.00 309.00 308.80 308.80 1.0K
14:48 309.20 309.20 309.20 309.20 0.8K
14:49 309.40 309.60 309.40 309.60 1.0K
14:51 309.80 309.80 309.80 309.80 1.4K
14:52 309.40 309.40 309.40 309.40 0.5K
14:53 309.80 309.80 309.80 309.80 0.0K
14:55 309.80 309.80 309.80 309.80 0.5K
14:56 309.60 309.60 309.40 309.40 1.1K
14:57 309.60 309.60 309.40 309.40 1.4K
14:58 309.20 309.20 309.20 309.20 1.5K
14:59 309.20 309.20 309.20 309.20 0.7K
15:00 309.60 310.00 309.60 310.00 0.9K
15:01 310.00 310.20 310.00 310.00 1.3K
15:03 310.60 310.60 310.60 310.60 2.2K
15:06 310.60 310.60 310.60 310.64 2.6K
15:07 310.60 310.80 310.60 310.80 1.4K
15:08 310.80 310.80 310.20 310.40 12.9K
15:09 310.20 310.20 310.20 310.20 4.4K
15:10 310.00 310.20 310.00 310.20 4.5K
15:11 310.29 310.29 310.29 310.29 0.9K
15:12 310.00 310.00 310.00 310.00 1.3K
15:13 310.00 310.00 310.00 310.00 0.0K
15:14 310.25 310.25 310.25 310.34 0.0K
15:15 310.28 310.28 310.20 310.20 2.9K
15:16 310.00 310.00 310.00 310.00 0.4K
15:18 310.20 310.20 310.20 310.20 1.4K
15:19 310.40 310.60 310.40 310.60 1.6K
15:20 311.00 311.00 311.00 311.00 1.6K
15:21 310.80 311.00 310.80 311.00 4.5K
15:22 311.00 311.00 311.00 311.00 0.1K
15:24 310.80 310.80 310.80 310.80 0.5K
15:27 311.20 311.20 311.20 311.20 2.5K
15:28 311.40 311.40 311.40 311.40 1.6K
15:29 311.60 311.60 311.60 311.60 3.9K
15:30 311.60 311.60 311.40 311.40 2.6K
15:31 311.60 311.60 311.60 311.60 0.4K
15:33 312.00 312.00 312.00 312.00 8.9K
15:34 312.00 312.00 312.00 312.00 3.5K
15:35 312.20 312.20 312.20 312.20 0.4K
15:36 312.20 312.40 312.20 312.40 0.9K
15:38 312.40 312.40 312.40 312.40 4.6K
15:40 312.56 312.56 312.20 312.20 9.5K
15:41 312.20 312.40 312.00 312.40 2.8K
15:44 312.40 312.80 312.40 312.62 8.5K
15:45 312.60 312.80 312.60 312.80 1.1K
15:47 313.00 313.00 313.00 313.00 4.8K
15:48 312.96 312.96 312.96 312.96 0.1K
15:49 313.00 313.40 313.00 313.40 3.3K
15:50 313.20 313.20 313.20 313.20 0.8K
15:53 313.40 313.40 313.40 313.40 2.2K
15:54 313.20 313.20 313.20 313.20 0.4K
15:55 313.60 313.60 313.20 313.20 3.9K
15:56 313.16 313.16 313.16 313.16 0.9K
15:57 313.00 313.00 313.00 313.00 0.8K
15:58 312.80 312.80 312.60 312.60 3.5K
15:59 312.60 312.60 312.60 312.60 0.0K
16:00 312.60 312.80 312.60 312.60 4.9K
16:01 312.60 312.60 312.40 312.40 2.1K
16:03 312.40 312.40 312.40 312.40 2.9K
16:04 312.60 312.60 312.60 312.60 3.6K
16:06 312.60 312.60 312.60 312.60 0.1K
16:07 312.40 312.40 312.40 312.40 0.6K
16:09 312.60 312.60 312.60 312.60 0.4K
16:10 312.60 312.60 312.60 312.60 0.5K
16:11 312.80 312.80 312.80 312.80 2.2K
16:12 312.60 312.60 312.60 312.60 0.9K
16:13 312.62 312.62 312.62 312.62 0.0K
16:14 312.75 312.75 312.40 312.40 6.4K
16:15 312.40 312.52 312.40 312.52 1.9K
16:16 312.60 312.60 312.60 312.60 0.1K
16:17 312.40 312.40 312.40 312.40 0.2K
16:19 312.40 312.60 312.40 312.60 5.6K
16:20 312.60 312.60 312.60 312.60 1.6K
16:21 312.60 312.80 312.60 312.80 4.7K
16:22 312.60 312.80 312.60 312.80 5.4K
16:23 312.80 312.80 312.80 312.80 3.5K
16:24 312.80 312.80 312.40 312.40 4.2K
16:25 312.00 312.00 312.00 312.00 1.5K
16:26 312.64 312.64 311.80 312.00 115.4K
16:27 311.80 311.80 311.60 311.60 13.0K
16:28 311.60 311.60 311.60 311.60 0.5K
16:29 311.52 312.00 311.52 311.60 1.4K
16:35 310.60 310.60 310.60 310.60 1,207.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available