Schroders

SDR
🏛️ uk →
392.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 315.20 317.00 314.60 316.00 29.7K
08:01 314.60 315.00 314.60 315.00 4.5K
08:02 315.25 315.60 315.25 315.60 1.6K
08:03 315.31 315.31 315.31 315.31 1.6K
08:04 315.00 315.00 315.00 315.00 1.4K
08:05 315.00 315.60 315.00 315.60 2.6K
08:06 315.31 315.31 315.31 315.31 1.0K
08:07 316.00 316.20 316.00 316.20 0.3K
08:08 316.40 316.40 316.00 316.00 3.8K
08:09 315.40 315.40 315.20 315.20 3.5K
08:10 315.20 315.20 315.20 315.20 0.0K
08:11 314.80 315.20 314.80 315.20 1.7K
08:14 314.80 315.00 314.80 315.00 3.2K
08:15 314.60 314.60 314.60 314.60 2.3K
08:16 314.44 314.60 314.44 314.40 1.0K
08:17 314.20 314.41 314.20 314.41 1.7K
08:18 314.00 314.40 314.00 314.40 0.4K
08:19 314.40 314.40 313.80 313.80 4.8K
08:20 313.60 313.60 313.60 313.60 0.0K
08:21 314.00 314.00 314.00 314.00 2.8K
08:22 314.24 314.24 314.24 314.24 2.8K
08:24 314.05 314.20 314.05 314.20 0.6K
08:26 314.00 314.20 314.00 314.20 0.9K
08:27 313.85 313.85 313.85 313.85 0.3K
08:28 313.60 313.60 313.60 313.64 1.6K
08:29 313.60 313.78 313.60 313.78 3.7K
08:30 313.40 313.80 313.40 313.80 4.9K
08:33 313.00 313.40 313.00 313.40 1.6K
08:38 313.60 313.60 313.60 313.60 0.1K
08:39 313.60 313.60 313.20 313.20 1.1K
08:41 313.20 313.20 313.20 313.20 0.7K
08:42 313.24 313.24 313.24 313.24 0.1K
08:43 313.00 313.00 313.00 313.00 1.2K
08:44 313.20 313.20 313.20 313.20 1.2K
08:46 313.00 313.00 312.80 312.80 3.2K
08:50 312.40 312.40 312.40 312.40 1.2K
08:52 312.44 312.44 312.44 312.40 4.2K
08:53 312.60 312.60 312.60 312.60 1.2K
08:54 312.40 312.40 312.40 312.40 0.7K
08:56 312.32 312.44 312.32 312.44 1.1K
08:57 312.60 312.60 312.60 312.60 1.0K
08:58 312.40 312.40 312.40 312.40 1.2K
08:59 312.20 312.20 312.20 312.20 0.0K
09:00 312.20 312.60 312.20 312.60 1.0K
09:02 312.79 312.79 312.79 312.79 0.2K
09:03 312.60 312.60 312.60 312.60 1.7K
09:04 312.80 312.80 312.40 312.40 4.2K
09:06 312.20 312.40 312.20 312.40 0.8K
09:08 312.47 312.47 312.47 312.47 2.5K
09:11 312.40 312.40 312.40 312.40 0.3K
09:12 312.20 312.20 312.00 312.00 0.7K
09:13 311.90 312.00 311.80 312.00 3.7K
09:15 312.20 312.20 312.00 312.00 1.0K
09:16 312.00 312.00 312.00 312.00 2.6K
09:18 312.20 312.20 312.20 312.20 2.0K
09:19 312.40 312.60 312.40 312.60 0.8K
09:25 313.40 313.40 313.40 313.40 0.0K
09:27 313.33 316.00 313.33 315.80 32.0K
09:28 315.40 316.40 315.40 316.40 4.0K
09:29 316.20 316.40 315.80 315.80 2.2K
09:31 315.60 315.60 315.20 315.20 2.7K
09:32 315.20 315.40 315.20 315.40 2.6K
09:33 315.20 315.40 315.20 315.20 1.1K
09:34 315.00 315.00 315.00 315.00 0.8K
09:35 315.12 315.12 314.80 314.80 4.1K
09:36 314.80 315.00 314.80 315.00 2.0K
09:37 315.20 315.40 315.20 315.40 0.2K
09:40 315.60 315.80 315.60 315.80 0.5K
09:41 316.40 316.60 316.40 316.60 1.5K
09:42 316.40 316.49 316.40 316.49 2.0K
09:43 316.60 316.60 316.60 316.60 3.4K
09:44 316.80 316.80 316.80 316.80 0.0K
09:45 316.40 316.40 316.20 316.20 2.1K
09:46 315.80 316.20 315.80 316.20 1.6K
09:49 316.00 316.00 316.00 316.00 0.2K
09:51 316.10 316.10 316.10 316.10 12.8K
09:52 315.80 315.80 315.60 315.60 2.3K
09:53 315.73 315.73 315.40 315.40 1.9K
09:54 315.20 315.20 315.00 315.00 1.1K
09:56 315.20 315.20 315.20 315.20 0.2K
09:57 315.40 315.40 315.40 315.40 0.0K
10:01 315.00 315.00 315.00 315.00 0.1K
10:02 315.20 315.20 315.20 315.20 0.2K
10:05 315.00 315.00 315.00 315.00 1.0K
10:07 315.00 315.00 315.00 315.00 0.7K
10:08 315.00 315.00 315.00 315.00 0.1K
10:11 315.00 315.00 315.00 315.00 1.4K
10:15 315.12 315.12 315.12 315.12 0.8K
10:16 315.20 315.80 315.00 315.00 2.8K
10:18 315.20 315.20 315.20 315.20 0.0K
10:19 314.80 314.80 314.80 314.80 2.3K
10:20 314.60 314.60 314.60 314.60 2.1K
10:22 314.40 314.40 314.40 314.40 0.5K
10:25 315.00 315.00 315.00 315.00 1.1K
10:26 315.20 315.20 315.20 315.20 0.2K
10:29 315.20 315.20 315.20 315.20 2.4K
10:30 315.00 315.00 315.00 315.00 5.8K
10:33 315.20 315.20 315.20 315.20 0.2K
10:36 315.60 315.60 315.60 315.60 0.0K
10:40 315.60 315.60 315.51 315.60 2.3K
10:42 315.40 315.40 315.40 315.40 1.5K
10:46 315.20 315.20 315.20 315.20 0.9K
10:47 315.20 315.20 315.20 315.20 0.6K
10:48 315.00 315.00 315.00 315.00 1.4K
10:49 315.03 315.20 315.03 315.20 0.7K
10:50 315.20 315.20 315.20 315.20 0.6K
10:51 315.40 315.40 315.40 315.40 0.5K
10:52 315.40 315.40 315.40 315.40 0.8K
10:53 315.60 315.60 315.60 315.60 0.0K
10:54 315.42 315.42 315.42 315.42 0.3K
10:56 315.40 315.40 315.40 315.40 0.2K
10:59 315.20 315.20 315.20 315.20 0.0K
11:02 315.40 315.40 315.20 315.20 1.4K
11:05 315.60 315.60 315.60 315.60 0.0K
11:06 315.60 315.60 315.60 315.60 0.5K
11:11 315.40 315.60 315.40 315.60 1.4K
11:13 315.40 315.40 315.40 315.40 0.7K
11:14 315.20 315.20 315.20 315.20 0.6K
11:18 315.60 315.60 315.60 315.60 2.3K
11:19 315.20 315.20 315.20 315.20 1.8K
11:21 315.37 315.60 315.37 315.60 3.0K
11:23 315.40 315.40 315.40 315.40 1.2K
11:27 315.41 315.41 315.41 315.41 0.6K
11:30 315.20 315.40 315.20 315.40 1.0K
11:31 315.40 315.40 315.40 315.40 0.4K
11:33 315.40 315.40 315.40 315.43 1.7K
11:34 315.45 315.45 315.45 315.45 3.2K
11:36 315.20 315.20 315.20 315.20 0.1K
11:38 315.20 315.20 315.00 315.00 2.0K
11:40 315.20 315.20 315.20 315.20 2.1K
11:41 315.45 315.45 315.45 315.45 3.0K
11:42 315.44 315.44 315.44 315.44 0.7K
11:43 315.60 315.60 315.60 315.60 0.0K
11:45 315.60 315.60 315.40 315.60 2.8K
11:47 315.60 315.60 315.60 315.60 0.0K
11:48 315.60 315.60 315.60 315.60 0.1K
11:50 315.80 315.80 315.80 315.80 0.7K
11:51 315.80 315.80 315.80 315.80 4.3K
11:55 315.40 315.40 315.40 315.40 4.0K
11:57 315.20 315.20 315.20 315.20 0.7K
12:00 315.20 315.20 315.20 315.20 0.0K
12:04 314.80 314.80 314.80 314.80 0.5K
12:05 315.00 315.20 315.00 315.20 0.8K
12:08 315.21 315.60 315.21 315.40 5.3K
12:10 315.20 315.20 315.20 315.20 4.7K
12:11 315.20 315.40 315.20 315.40 6.4K
12:12 315.60 315.60 315.60 315.60 21.4K
12:13 315.80 315.80 315.80 315.80 3.8K
12:14 316.00 316.00 315.80 316.00 5.3K
12:15 315.80 315.80 315.80 315.80 6.0K
12:16 315.80 315.80 315.80 315.80 6.0K
12:19 315.80 315.80 315.80 315.80 2.6K
12:20 315.80 315.80 315.80 315.80 16.2K
12:21 315.80 315.80 315.80 315.80 14.0K
12:26 316.00 316.00 316.00 316.00 0.2K
12:28 316.00 316.00 316.00 316.00 0.8K
12:31 316.00 316.00 316.00 316.00 1.2K
12:32 316.20 316.20 316.20 316.20 20.5K
12:33 316.00 316.00 316.00 316.00 0.1K
12:36 316.00 316.00 316.00 316.00 0.1K
12:39 316.00 316.00 316.00 316.00 1.0K
12:40 316.00 316.00 315.80 315.80 1.4K
12:41 316.00 316.00 316.00 316.00 0.6K
12:43 316.20 316.20 316.20 316.20 0.7K
12:48 316.20 316.20 316.20 316.20 0.0K
12:49 316.20 316.20 316.20 316.20 1.6K
12:50 316.40 316.40 316.40 316.40 0.3K
12:51 316.80 316.80 316.40 316.40 1.2K
12:52 316.40 316.40 316.40 316.40 0.0K
12:55 316.56 316.56 316.56 316.56 1.2K
12:59 316.40 316.40 316.40 316.40 0.1K
13:00 316.52 316.60 316.52 316.60 11.5K
13:02 316.80 316.80 316.80 316.80 0.0K
13:05 316.40 316.60 316.40 316.60 2.9K
13:06 316.80 316.80 316.80 316.80 0.0K
13:09 316.40 316.40 316.40 316.40 0.0K
13:10 316.60 316.60 316.60 316.60 0.7K
13:11 316.80 316.80 316.80 316.80 0.0K
13:12 316.40 316.40 316.40 316.40 0.3K
13:21 316.20 316.20 316.20 316.20 0.4K
13:22 316.20 316.20 316.00 316.00 3.6K
13:23 316.20 316.20 316.20 316.20 0.5K
13:26 316.23 316.23 316.23 316.23 0.1K
13:27 316.25 316.25 316.25 316.25 1.0K
13:28 316.40 316.40 316.40 316.40 0.1K
13:31 316.00 316.00 316.00 316.00 0.8K
13:32 315.60 315.60 315.60 315.60 10.5K
13:33 315.80 315.80 315.80 315.80 24.8K
13:35 315.80 315.80 315.80 315.80 0.3K
13:36 315.76 315.76 315.76 315.76 0.9K
13:37 315.80 315.80 315.80 315.80 7.0K
13:38 315.80 315.80 315.60 315.60 3.4K
13:40 315.60 315.60 315.60 315.60 2.1K
13:41 315.40 315.40 315.40 315.40 0.7K
13:43 315.20 315.20 315.20 315.20 2.4K
13:44 315.20 315.20 315.20 315.20 0.3K
13:47 315.20 315.20 315.20 315.20 0.5K
13:48 315.40 315.40 315.40 315.40 0.0K
13:50 315.00 315.00 315.00 315.00 1.9K
13:52 315.00 315.00 315.00 315.00 0.6K
13:55 315.20 315.20 315.20 315.20 0.8K
13:56 315.20 315.20 315.20 315.20 0.6K
13:57 315.40 315.40 315.40 315.40 0.3K
13:58 315.60 315.60 315.40 315.40 4.1K
14:01 315.40 315.40 315.40 315.40 5.0K
14:02 315.20 315.20 315.00 315.00 5.1K
14:03 315.20 315.20 315.20 315.20 0.0K
14:04 314.80 314.80 314.80 314.80 0.0K
14:05 315.16 315.16 315.16 315.16 18.9K
14:08 315.00 315.00 315.00 315.00 0.1K
14:11 315.00 315.00 315.00 315.00 0.5K
14:15 314.80 314.80 314.40 314.40 3.9K
14:16 314.60 314.60 314.60 314.60 0.0K
14:17 314.20 314.20 314.20 314.20 0.4K
14:20 314.20 314.20 314.20 314.20 2.6K
14:22 314.00 314.00 314.00 314.00 0.8K
14:23 314.00 314.00 314.00 314.00 0.3K
14:24 314.20 314.20 314.20 314.20 1.7K
14:25 314.40 314.40 314.40 314.40 0.8K
14:26 314.60 314.60 314.60 314.60 1.2K
14:27 314.60 314.60 314.60 314.60 0.1K
14:30 314.80 315.20 314.80 315.00 2.7K
14:32 315.20 315.20 315.20 315.20 0.3K
14:33 315.20 315.20 315.20 315.20 1.0K
14:34 315.16 315.60 315.16 315.60 7.9K
14:35 315.80 315.80 315.60 315.60 0.6K
14:36 315.80 315.80 315.80 315.80 0.8K
14:37 316.20 316.20 316.20 316.20 1.5K
14:38 316.20 316.20 316.20 316.20 0.4K
14:39 316.20 316.20 316.20 316.20 2.0K
14:40 316.20 316.20 316.20 316.20 1.9K
14:41 316.20 316.20 316.20 316.20 0.4K
14:43 316.20 316.20 316.00 316.00 3.8K
14:44 315.80 315.80 315.80 315.80 2.4K
14:45 315.40 315.40 315.40 315.40 1.4K
14:47 315.60 315.60 315.60 315.60 1.3K
14:48 315.80 315.80 315.80 315.80 0.2K
14:49 316.20 316.20 316.00 316.00 3.8K
14:50 315.80 315.80 315.40 315.40 7.0K
14:51 315.60 315.60 315.60 315.60 0.7K
14:52 315.60 315.60 315.60 315.60 1.4K
14:53 315.40 315.40 315.40 315.40 12.8K
14:54 315.40 315.40 315.20 315.32 2.1K
14:56 315.20 315.20 315.20 315.20 0.2K
14:57 315.40 315.40 315.40 315.40 0.6K
14:58 315.40 315.60 315.40 315.60 0.5K
14:59 315.20 315.20 315.20 315.20 0.4K
15:00 315.20 315.40 315.20 315.40 0.5K
15:01 315.00 315.00 315.00 315.00 0.7K
15:04 315.00 315.20 315.00 315.20 1.4K
15:05 315.40 315.40 315.40 315.40 1.2K
15:06 315.60 315.60 315.60 315.60 0.9K
15:07 315.80 315.80 315.80 315.80 0.6K
15:08 315.80 315.80 315.60 315.60 3.5K
15:09 316.00 316.00 316.00 316.00 0.3K
15:11 315.60 315.60 315.60 315.60 2.3K
15:12 315.40 315.60 315.40 315.60 1.4K
15:13 315.20 315.20 315.20 315.20 4.4K
15:14 315.00 315.00 314.80 315.00 5.3K
15:15 314.80 314.80 314.80 314.80 0.4K
15:18 314.80 315.00 314.80 314.80 1.7K
15:19 314.80 315.00 314.80 315.00 2.8K
15:20 315.00 315.00 315.00 315.00 0.4K
15:21 315.20 315.20 315.20 315.20 1.8K
15:22 315.20 315.20 315.20 315.20 0.4K
15:26 315.40 315.40 315.20 315.20 1.0K
15:27 315.39 315.39 314.80 314.80 3.2K
15:29 314.80 314.80 314.80 314.80 0.4K
15:30 314.88 315.20 314.88 315.20 4.2K
15:31 315.16 315.16 315.16 315.16 2.5K
15:33 315.00 315.00 314.80 314.80 6.5K
15:34 314.93 314.93 314.93 314.90 14.1K
15:35 314.80 314.80 314.80 314.80 0.3K
15:36 314.60 314.60 314.60 314.60 2.9K
15:42 314.80 315.00 314.80 315.00 5.6K
15:43 315.20 315.20 315.20 315.20 0.4K
15:44 315.20 315.20 315.20 315.20 2.5K
15:45 315.40 315.47 315.40 315.47 1.6K
15:46 315.20 315.20 315.20 315.20 0.4K
15:49 315.20 315.20 315.20 315.20 0.4K
15:55 315.20 315.60 315.20 315.60 1.6K
15:57 315.60 315.60 315.60 315.60 9.7K
15:58 315.40 315.40 315.40 315.40 3.3K
16:00 315.60 315.60 315.60 315.60 1.2K
16:01 315.00 315.00 314.80 315.00 5.0K
16:02 315.20 315.20 315.20 315.20 0.3K
16:04 315.20 315.20 315.20 315.20 1.3K
16:06 315.53 315.53 315.53 315.53 0.0K
16:07 315.60 315.80 315.60 315.80 1.1K
16:08 316.00 316.00 315.90 315.90 1.5K
16:09 316.10 316.20 316.00 316.00 4.7K
16:11 316.20 316.20 316.20 316.20 3.4K
16:12 316.20 316.20 316.00 316.00 1.3K
16:13 316.00 316.00 315.80 315.80 5.6K
16:15 315.80 315.80 315.40 315.40 4.4K
16:16 315.40 315.40 315.28 315.28 1.9K
16:18 315.20 315.40 315.20 315.40 1.9K
16:19 315.20 315.40 315.20 315.40 4.5K
16:20 315.20 315.40 315.20 315.20 4.5K
16:21 315.40 315.40 315.40 315.40 1.4K
16:23 315.60 315.80 315.60 315.80 3.5K
16:24 315.80 315.80 315.60 315.60 2.9K
16:25 315.80 315.80 315.80 315.80 0.4K
16:26 316.00 316.00 316.00 316.00 1.6K
16:28 315.80 315.80 315.80 315.80 0.4K
16:29 316.20 316.40 316.20 316.20 6.2K
16:35 316.00 316.00 316.00 316.00 541.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available