Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 313.60 313.60 311.60 312.20 35.6K
08:01 312.60 312.60 312.60 312.60 1.6K
08:03 313.20 313.20 312.68 312.68 2.0K
08:04 312.76 312.76 312.76 312.76 0.5K
08:05 313.20 313.20 312.88 312.88 4.5K
08:07 312.44 312.44 312.20 312.20 3.5K
08:08 312.16 312.16 311.80 311.80 0.0K
08:10 311.80 311.80 311.80 311.80 1.6K
08:11 311.80 311.80 311.80 311.80 2.0K
08:13 311.20 311.20 311.20 311.20 0.5K
08:14 310.60 310.60 310.60 310.60 3.3K
08:15 310.62 310.62 310.62 310.60 4.4K
08:17 311.00 311.00 311.00 311.00 4.5K
08:18 311.60 311.60 311.40 311.40 5.1K
08:19 311.40 311.40 311.40 311.40 3.2K
08:20 311.80 311.80 311.17 311.17 2.8K
08:22 311.20 311.20 311.20 311.20 1.6K
08:23 311.00 311.20 311.00 311.20 1.5K
08:25 311.60 311.60 311.60 311.60 0.2K
08:26 311.44 311.44 311.20 311.20 1.7K
08:27 311.20 311.20 311.20 311.20 2.6K
08:28 311.80 311.80 311.20 311.20 0.7K
08:30 311.57 311.57 311.57 311.57 0.1K
08:31 311.20 311.20 311.20 311.20 1.3K
08:32 310.60 310.80 310.60 310.80 0.6K
08:33 310.80 310.80 310.80 310.80 0.0K
08:34 310.40 310.40 310.20 310.20 1.5K
08:37 310.60 310.60 310.60 310.60 0.4K
08:38 310.20 310.20 310.00 310.00 0.3K
08:39 310.38 310.38 310.00 309.96 1.4K
08:40 310.40 310.60 310.00 310.60 2.0K
08:41 310.58 310.58 310.58 310.58 0.0K
08:42 311.00 311.20 311.00 311.20 0.7K
08:44 311.40 311.40 311.40 311.40 1.6K
08:45 311.78 311.78 311.78 311.78 0.0K
08:46 311.77 311.77 311.56 311.56 1.0K
08:47 311.44 311.44 311.44 311.44 0.3K
08:49 311.20 311.20 311.20 311.20 0.0K
08:50 311.20 311.40 311.20 311.40 0.7K
08:51 311.80 311.80 311.80 311.80 0.0K
08:52 311.80 311.80 311.80 311.80 0.9K
08:53 311.67 311.67 311.67 311.67 1.6K
08:57 312.00 312.00 312.00 312.00 0.1K
09:00 312.42 312.42 312.42 312.42 1.6K
09:01 312.40 312.40 312.00 312.00 1.6K
09:02 313.00 313.00 313.00 313.00 0.2K
09:03 313.22 313.22 313.22 313.22 3.2K
09:04 313.40 313.60 313.40 313.60 12.2K
09:05 314.05 314.05 314.05 314.05 6.0K
09:06 314.40 314.40 314.24 314.40 2.0K
09:07 314.00 314.20 313.80 313.80 6.3K
09:08 314.00 314.00 314.00 314.00 3.2K
09:10 314.20 314.20 314.00 314.00 5.0K
09:12 314.00 314.00 314.00 314.00 0.1K
09:13 313.60 313.60 313.40 313.60 4.4K
09:14 313.60 313.60 313.60 313.60 0.0K
09:16 314.40 314.40 314.40 314.40 0.0K
09:19 314.80 314.80 314.40 314.40 0.0K
09:20 314.60 314.80 314.60 314.80 0.2K
09:21 314.80 314.80 314.80 314.80 0.0K
09:22 314.40 314.40 314.40 314.40 2.5K
09:23 314.60 314.60 314.60 314.60 0.4K
09:26 314.80 314.80 314.80 314.80 1.2K
09:28 314.80 314.80 314.80 314.80 1.1K
09:29 314.60 314.60 314.60 314.60 5.1K
09:30 314.20 314.20 314.20 314.20 0.4K
09:33 314.20 314.20 314.20 314.20 0.2K
09:34 314.40 314.40 314.40 314.40 0.8K
09:35 314.00 314.20 314.00 314.20 2.7K
09:36 314.20 314.20 313.80 313.80 1.4K
09:41 313.80 313.80 313.80 313.80 0.5K
09:44 313.60 313.60 313.60 313.60 1.7K
09:45 313.40 313.40 313.40 313.40 1.4K
09:46 313.40 313.40 313.40 313.40 0.3K
09:48 313.20 313.20 313.20 313.20 0.9K
09:49 313.00 313.20 313.00 313.00 2.1K
09:51 313.20 313.40 313.20 313.40 0.9K
09:53 313.20 313.20 313.20 313.20 0.6K
09:55 313.00 313.00 313.00 313.00 5.7K
09:56 313.00 313.00 313.00 313.00 3.5K
09:57 312.80 312.80 312.80 312.80 0.0K
10:01 313.20 313.20 313.20 313.20 0.0K
10:02 313.00 313.00 313.00 313.00 1.6K
10:03 312.80 312.80 312.80 312.80 1.8K
10:07 313.20 313.20 313.20 313.20 0.8K
10:08 313.20 313.20 313.20 313.20 0.8K
10:09 313.40 313.40 313.40 313.40 0.3K
10:12 313.20 313.20 313.20 313.20 1.0K
10:14 313.20 313.20 313.20 313.20 2.9K
10:19 313.00 313.00 313.00 313.00 6.2K
10:22 312.80 312.80 312.80 312.80 0.3K
10:23 313.00 313.00 313.00 313.00 0.0K
10:24 313.00 313.00 313.00 313.00 1.7K
10:29 313.40 313.40 313.40 313.40 0.4K
10:30 313.34 313.34 313.34 313.34 3.0K
10:32 313.40 313.40 313.40 313.40 0.0K
10:33 313.40 313.60 313.40 313.60 0.8K
10:34 313.80 313.80 313.80 313.80 0.0K
10:35 313.80 313.80 313.80 313.80 0.5K
10:36 313.60 313.60 313.40 313.40 1.2K
10:40 313.80 313.80 313.80 313.80 0.0K
10:41 313.80 313.80 313.80 313.80 0.0K
10:44 313.80 313.80 313.80 313.80 0.4K
10:45 313.80 313.80 313.80 313.80 0.0K
10:46 313.80 313.80 313.80 313.80 0.0K
10:48 314.00 314.00 314.00 314.00 0.9K
10:49 314.00 314.00 314.00 314.00 0.0K
10:52 314.20 314.20 314.20 314.20 0.0K
10:53 314.27 314.27 314.27 314.27 0.3K
10:54 314.40 314.40 314.40 314.40 0.0K
10:55 314.20 314.20 314.20 314.20 0.0K
10:56 314.18 314.18 314.18 314.18 1.0K
10:57 314.20 314.20 314.20 314.20 0.0K
10:58 314.20 314.40 313.80 314.20 2.5K
10:59 313.80 314.00 313.80 314.00 2.9K
11:00 314.20 314.20 313.98 314.00 3.7K
11:02 313.60 313.60 313.60 313.60 3.3K
11:03 313.60 313.69 313.60 313.60 9.3K
11:05 313.60 313.60 313.60 313.60 0.0K
11:06 313.44 313.44 313.44 313.44 0.2K
11:07 313.80 313.80 313.80 313.80 0.2K
11:08 313.60 313.60 313.60 313.60 0.9K
11:12 313.20 313.20 313.20 313.20 0.5K
11:13 313.00 313.20 313.00 313.20 0.4K
11:22 313.20 313.20 313.20 313.20 0.0K
11:23 313.40 313.40 313.40 313.40 0.6K
11:25 313.44 313.44 313.44 313.44 2.4K
11:26 313.40 313.40 313.40 313.40 0.0K
11:27 313.40 313.40 313.40 313.40 1.6K
11:28 313.80 313.80 313.40 313.40 0.2K
11:29 313.40 313.40 313.40 313.44 2.0K
11:31 313.40 313.40 313.40 313.40 1.4K
11:32 313.60 313.60 313.60 313.60 0.0K
11:33 313.40 313.40 313.40 313.40 3.3K
11:35 313.40 313.40 313.20 313.40 3.8K
11:36 313.00 313.00 313.00 313.00 1.5K
11:38 313.04 313.04 313.04 313.00 5.4K
11:40 313.00 313.00 313.00 313.00 0.8K
11:41 313.20 313.20 313.20 313.20 0.0K
11:42 313.40 313.40 313.40 313.40 0.5K
11:43 313.20 313.20 313.20 313.20 1.5K
11:51 313.20 313.20 313.20 313.20 0.4K
11:55 313.20 313.20 313.20 313.20 1.2K
11:57 313.00 313.00 313.00 313.00 1.2K
12:02 313.04 313.20 313.04 313.20 0.7K
12:05 313.20 313.20 313.20 313.20 0.1K
12:06 312.80 312.80 312.80 312.80 0.4K
12:08 312.80 312.80 312.80 312.80 0.0K
12:12 313.20 313.20 313.20 313.20 0.0K
12:14 312.80 312.80 312.60 312.60 3.1K
12:17 312.67 312.67 312.67 312.67 8.5K
12:18 312.60 312.60 312.60 312.60 8.5K
12:20 312.80 312.80 312.80 312.80 1.3K
12:28 313.40 313.40 313.40 313.40 0.0K
12:32 313.20 313.20 313.20 313.20 0.1K
12:34 312.80 312.80 312.80 312.80 0.6K
12:46 312.60 312.60 312.60 312.60 0.2K
12:49 312.60 312.60 312.60 312.60 0.0K
12:50 312.60 312.60 312.60 312.60 0.1K
12:52 312.80 312.80 312.80 312.80 0.8K
13:01 312.60 312.60 312.20 312.40 0.5K
13:04 312.40 312.40 312.40 312.40 0.3K
13:05 312.60 312.60 312.60 312.60 0.0K
13:15 312.60 312.60 312.60 312.60 0.4K
13:16 312.73 312.73 312.73 312.73 0.8K
13:25 312.80 313.00 312.80 312.80 3.0K
13:27 312.76 312.76 312.76 312.76 0.3K
13:28 313.00 313.00 312.60 312.60 0.3K
13:30 313.00 313.00 313.00 313.00 0.0K
13:33 312.78 312.78 312.78 312.78 1.0K
13:36 312.80 312.80 312.80 312.80 0.1K
13:40 313.00 313.00 313.00 313.00 1.1K
13:42 313.00 313.20 313.00 313.20 1.6K
13:45 313.00 313.00 312.80 312.80 2.9K
13:49 312.82 312.82 312.82 312.82 0.3K
13:50 312.98 312.98 312.98 313.00 0.5K
13:51 313.00 313.00 312.80 312.80 0.1K
13:52 313.00 313.00 313.00 313.00 0.0K
13:54 312.60 312.60 312.40 312.40 2.2K
14:01 312.20 312.20 312.20 312.20 0.3K
14:03 312.40 312.60 312.40 312.60 1.1K
14:04 312.60 312.60 312.60 312.60 0.4K
14:05 312.80 312.80 312.80 312.80 0.0K
14:06 312.40 312.40 312.20 312.20 1.2K
14:07 312.00 312.20 312.00 312.20 6.7K
14:08 312.20 312.20 312.20 312.20 0.4K
14:15 312.20 312.20 312.20 312.20 0.0K
14:16 312.20 312.20 312.20 312.20 0.0K
14:18 312.00 312.00 312.00 312.00 3.6K
14:20 312.00 312.40 312.00 312.40 5.5K
14:21 312.40 312.40 312.40 312.40 0.9K
14:22 312.64 312.64 312.64 312.60 2.3K
14:24 313.00 313.00 313.00 313.00 0.0K
14:29 312.80 313.00 312.80 313.00 51.3K
14:30 313.20 313.20 312.40 312.40 4.2K
14:31 312.40 312.80 312.40 312.80 2.4K
14:32 313.00 313.00 312.80 312.80 1.5K
14:35 313.40 313.40 313.40 313.40 5.7K
14:37 313.44 313.44 313.44 313.44 0.1K
14:39 313.40 313.60 313.40 313.60 2.8K
14:40 313.60 313.60 313.60 313.60 2.0K
14:41 313.80 313.80 313.80 313.80 0.4K
14:42 313.80 313.80 313.80 313.80 2.2K
14:44 314.00 314.00 314.00 314.00 0.0K
14:45 314.00 314.00 314.00 314.00 0.0K
14:48 313.80 313.80 313.80 313.80 2.0K
14:50 313.60 313.60 313.60 313.60 0.0K
14:53 313.40 313.40 313.00 313.00 1.7K
14:54 313.40 313.40 313.40 313.40 0.0K
14:56 313.00 313.00 313.00 313.00 0.3K
14:57 313.00 313.00 313.00 313.00 1.0K
14:58 313.11 313.11 313.11 313.11 2.0K
14:59 313.20 313.20 313.20 313.20 0.0K
15:02 313.00 313.00 313.00 313.00 1.3K
15:04 313.00 313.00 313.00 313.00 0.2K
15:05 312.80 312.80 312.60 312.60 3.6K
15:06 312.60 312.80 312.60 312.80 2.4K
15:10 313.00 313.00 313.00 313.00 0.0K
15:11 312.60 312.60 312.60 312.60 0.6K
15:13 312.44 312.76 312.44 312.76 0.0K
15:14 312.40 312.80 312.40 312.76 7.9K
15:15 312.40 312.40 312.40 312.40 5.7K
15:17 312.40 312.40 312.40 312.40 0.9K
15:21 312.20 312.20 312.20 312.20 0.0K
15:22 312.40 312.50 312.40 312.40 0.9K
15:26 312.20 312.20 312.20 312.20 2.2K
15:28 312.40 312.40 312.40 312.40 2.3K
15:29 312.60 312.60 312.60 312.60 0.6K
15:30 312.40 312.40 312.00 312.00 4.1K
15:31 312.20 312.20 312.20 312.20 1.8K
15:32 312.20 312.40 312.20 312.40 18.5K
15:33 312.40 312.40 312.40 312.40 64.1K
15:34 312.60 312.60 312.60 312.60 1.6K
15:35 312.80 312.80 312.80 312.80 1.4K
15:37 313.00 313.40 313.00 313.40 1.9K
15:39 314.00 314.00 314.00 314.00 0.4K
15:41 314.00 314.00 314.00 314.00 2.7K
15:42 314.20 314.20 314.00 314.00 0.1K
15:45 314.00 314.00 314.00 314.04 1.9K
15:46 314.00 314.00 314.00 314.00 1.1K
15:47 313.80 313.80 313.80 313.80 3.9K
15:48 313.60 313.60 313.60 313.60 2.9K
15:50 313.40 313.40 313.40 313.40 0.1K
15:54 313.40 313.40 313.40 313.40 0.3K
15:55 313.20 313.20 313.20 313.20 1.6K
15:57 313.40 313.60 313.40 313.60 5.8K
15:58 313.52 313.80 313.52 313.80 3.4K
16:00 314.00 314.00 314.00 314.00 6.9K
16:01 314.00 314.00 314.00 314.00 1.0K
16:02 313.80 313.80 313.60 313.60 4.3K
16:03 314.00 314.20 314.00 314.20 4.5K
16:04 314.00 314.12 314.00 314.12 2.7K
16:05 314.10 314.10 314.10 314.10 0.6K
16:06 315.20 315.20 314.20 314.20 3.1K
16:08 314.60 314.60 314.60 314.60 0.0K
16:09 314.40 314.60 314.40 314.60 6.9K
16:11 314.80 314.80 314.80 314.80 1.0K
16:13 315.00 315.00 314.80 314.80 0.9K
16:14 314.76 314.76 314.76 314.76 2.0K
16:17 314.80 314.80 314.80 314.80 1.3K
16:18 314.60 314.60 314.60 314.60 4.3K
16:20 314.60 314.60 314.40 314.40 4.9K
16:21 314.40 314.40 314.40 314.40 1.4K
16:22 314.60 314.80 314.60 314.80 11.8K
16:23 314.60 314.60 314.60 314.60 0.0K
16:24 315.00 315.00 314.80 314.80 6.0K
16:25 315.00 315.00 315.00 315.00 0.0K
16:27 314.80 314.88 314.80 314.88 2.8K
16:28 314.90 314.90 314.84 314.84 2.8K
16:29 315.00 315.00 314.80 314.80 2.2K
16:35 315.20 315.20 315.20 315.20 414.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available