Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 329.60 329.80 328.00 328.80 26.6K
08:01 328.80 328.80 328.80 328.80 0.0K
08:03 327.40 327.40 327.00 327.00 0.2K
08:04 326.52 327.40 326.52 327.40 9.0K
08:05 328.20 328.60 328.20 328.60 0.6K
08:06 328.20 328.80 328.20 328.56 2.3K
08:08 329.00 329.40 329.00 329.40 1.5K
08:09 328.80 328.80 328.80 328.80 1.1K
08:10 328.40 328.40 328.40 328.40 1.3K
08:11 328.20 328.40 328.20 328.40 1.2K
08:12 327.80 328.40 327.80 328.40 0.0K
08:13 328.40 328.40 328.40 328.40 0.2K
08:14 327.40 327.80 327.40 327.60 2.5K
08:15 327.20 327.40 327.20 327.40 2.2K
08:17 327.40 327.40 327.00 327.00 0.9K
08:20 327.40 327.40 327.40 327.40 3.3K
08:21 327.60 327.60 327.60 327.60 0.0K
08:22 327.60 327.60 327.60 327.60 2.0K
08:23 328.00 328.20 328.00 328.00 2.7K
08:24 328.00 328.00 328.00 328.00 1.7K
08:26 328.00 328.20 328.00 328.20 0.3K
08:27 328.16 328.16 327.80 327.80 2.8K
08:28 327.40 327.55 327.40 327.55 0.3K
08:29 327.40 327.40 327.40 327.40 0.0K
08:30 327.60 327.80 327.60 327.80 3.5K
08:31 327.84 327.84 327.84 327.84 0.3K
08:32 327.85 327.85 327.85 327.85 0.1K
08:33 327.89 327.89 327.60 327.60 0.3K
08:35 328.40 328.60 328.40 328.60 9.8K
08:36 328.40 328.60 328.20 328.60 3.8K
08:37 328.60 329.00 328.60 329.00 2.5K
08:39 329.20 329.47 329.20 329.47 0.9K
08:40 329.60 329.80 329.60 329.80 0.0K
08:41 329.40 329.40 329.40 329.40 0.2K
08:43 329.20 329.20 329.00 329.00 3.9K
08:44 329.00 329.00 329.00 329.00 1.1K
08:45 328.80 329.20 328.80 329.20 1.6K
08:46 329.40 329.40 329.40 329.40 0.5K
08:51 329.40 330.00 329.40 330.00 295.5K
08:52 330.00 330.20 330.00 330.20 1.6K
08:54 330.32 330.40 330.32 330.40 5.2K
08:55 330.44 330.44 330.44 330.44 0.8K
08:56 330.60 330.60 330.60 330.64 6.2K
08:57 330.80 330.80 330.40 330.40 0.4K
08:58 330.40 330.80 330.40 330.64 6.0K
09:00 331.00 331.00 331.00 331.00 0.0K
09:02 330.60 330.60 330.60 330.60 2.0K
09:03 330.20 330.20 330.20 330.20 0.6K
09:04 330.40 330.80 330.40 330.80 0.0K
09:08 331.00 331.00 331.00 331.00 0.0K
09:09 330.80 330.80 330.80 330.80 0.0K
09:11 330.20 330.20 330.20 330.20 1.3K
09:13 330.00 330.00 330.00 330.00 5.1K
09:14 330.40 330.40 330.40 330.40 2.0K
09:15 330.60 330.60 330.40 330.40 2.3K
09:16 330.60 330.60 330.60 330.60 1.0K
09:17 330.93 330.93 330.93 330.93 5.6K
09:18 330.60 330.89 330.60 330.89 13.1K
09:21 330.60 330.60 330.60 330.60 0.6K
09:22 330.80 330.80 330.80 330.80 0.5K
09:25 330.31 330.31 330.31 330.31 1.5K
09:27 330.60 330.60 330.60 330.60 1.0K
09:29 330.80 330.80 330.80 330.80 0.7K
09:30 330.80 330.80 330.80 330.80 0.6K
09:35 330.80 330.80 330.60 330.60 0.6K
09:39 330.40 330.64 330.40 330.64 1.6K
09:43 330.80 330.80 330.80 330.80 2.3K
09:44 330.80 330.80 330.60 330.60 1.6K
09:48 330.80 330.80 330.68 330.68 1.3K
09:50 330.80 330.80 330.60 330.60 0.8K
09:51 330.80 330.80 330.80 330.80 0.5K
09:53 331.00 331.00 331.00 331.00 1.0K
09:54 331.00 331.00 331.00 331.00 0.0K
09:55 330.60 330.60 330.60 330.60 0.0K
09:56 330.76 330.76 330.76 330.80 7.6K
10:00 330.60 330.60 330.40 330.40 8.3K
10:01 330.51 330.51 330.51 330.51 2.0K
10:02 330.40 330.40 330.40 330.40 2.1K
10:05 330.60 330.60 330.60 330.56 0.1K
10:09 330.40 330.40 330.40 330.40 0.5K
10:10 330.60 330.60 330.60 330.60 2.7K
10:11 330.67 330.67 330.67 330.67 5.0K
10:13 330.60 330.60 330.60 330.60 0.3K
10:16 330.40 330.40 330.20 330.20 4.9K
10:17 330.20 330.20 330.20 330.20 0.4K
10:19 330.20 330.20 330.20 330.20 0.4K
10:20 330.40 330.40 330.40 330.40 0.0K
10:21 330.00 330.00 330.00 330.00 5.7K
10:23 329.80 329.80 329.80 329.80 0.0K
10:26 329.80 329.80 329.80 329.80 1.1K
10:29 329.60 329.60 329.60 329.60 0.4K
10:30 329.93 329.93 329.93 329.88 5.8K
10:41 330.00 330.00 330.00 330.00 0.3K
10:42 329.87 329.87 329.87 329.87 1.4K
10:43 329.70 329.70 329.70 329.70 0.2K
10:44 329.91 329.91 329.91 329.91 0.2K
10:46 329.56 329.56 329.56 329.56 0.5K
10:53 329.60 329.60 329.60 329.60 0.3K
10:56 329.40 329.52 329.40 329.40 3.2K
10:58 329.44 329.60 329.44 329.40 4.2K
10:59 329.40 329.60 329.40 329.40 12.6K
11:00 329.60 329.60 329.60 329.60 2.0K
11:01 329.78 329.78 329.78 329.78 0.6K
11:06 329.80 329.80 329.80 329.80 0.0K
11:09 329.68 329.68 329.68 329.68 0.6K
11:15 329.40 329.40 329.20 329.40 42.3K
11:16 329.40 329.40 329.40 329.40 8.6K
11:17 329.40 329.40 329.40 329.40 0.0K
11:18 329.40 329.40 329.40 329.40 5.0K
11:19 329.40 329.40 329.20 329.40 62.2K
11:20 329.40 329.60 329.20 329.60 39.6K
11:21 329.80 329.80 329.80 329.80 3.4K
11:23 329.80 329.80 329.80 329.80 2.1K
11:25 329.76 329.76 329.76 329.76 3.8K
11:29 329.63 329.63 329.63 329.60 1.7K
11:33 329.40 329.40 329.00 329.40 194.7K
11:34 329.20 329.20 329.20 329.20 8.3K
11:37 329.40 329.40 329.40 329.40 5.0K
11:38 329.40 329.40 329.20 329.20 30.1K
11:39 329.40 329.40 329.40 329.40 5.7K
11:40 329.40 329.40 329.40 329.40 9.3K
11:41 329.36 329.80 329.36 329.80 4.4K
11:42 329.60 329.80 329.40 329.40 0.5K
11:45 329.80 329.80 329.80 329.80 0.0K
11:47 329.40 329.80 329.40 329.80 6.1K
11:48 329.40 329.40 329.40 329.40 5.9K
11:49 329.40 329.40 329.40 329.40 9.8K
11:50 329.40 329.40 329.40 329.40 6.1K
11:52 329.60 329.60 329.60 329.60 4.9K
11:54 329.40 329.40 329.40 329.40 11.9K
11:55 329.60 329.60 329.60 329.60 14.6K
11:56 329.80 329.80 329.80 329.80 0.8K
11:57 329.80 329.80 329.80 329.80 0.2K
11:58 329.80 329.80 329.80 329.80 3.6K
11:59 329.80 330.00 329.80 330.00 63.4K
12:00 330.00 330.20 330.00 330.20 1.4K
12:02 330.00 330.20 330.00 330.20 0.5K
12:03 329.80 329.80 329.80 329.80 0.3K
12:15 329.84 329.84 329.84 329.84 0.1K
12:19 330.00 330.00 330.00 330.00 0.6K
12:20 329.80 329.88 329.80 329.88 1.3K
12:23 329.80 329.80 329.80 329.80 1.8K
12:24 329.60 329.60 329.40 329.40 17.7K
12:25 329.40 329.40 329.40 329.40 4.3K
12:26 329.40 329.60 329.40 329.60 2.9K
12:30 329.60 329.60 329.60 329.60 0.0K
12:32 329.60 329.60 329.60 329.60 2.7K
12:33 329.41 329.41 329.41 329.41 8.6K
12:34 329.40 329.40 329.40 329.40 5.9K
12:35 329.60 329.60 328.60 328.60 69.6K
12:36 329.00 329.20 329.00 329.20 211.0K
12:37 329.20 329.40 329.00 329.40 101.4K
12:38 329.40 329.40 329.40 329.40 28.8K
12:39 329.40 329.40 329.40 329.40 1.4K
12:40 329.40 329.40 329.00 329.00 29.7K
12:41 329.40 329.40 328.40 328.60 144.5K
12:42 328.40 328.60 328.23 328.20 20.2K
12:43 328.00 328.00 327.20 327.20 34.6K
12:45 325.00 325.00 325.00 325.00 17.9K
12:46 325.40 326.00 325.40 326.00 10.1K
12:47 325.80 325.80 325.60 325.60 6.3K
12:48 324.80 326.40 324.80 325.20 129.2K
12:49 325.60 326.40 325.40 326.40 13.9K
12:51 326.60 326.60 325.20 325.20 16.3K
12:52 324.40 324.40 324.40 324.40 1.6K
12:53 324.20 324.40 324.20 324.40 3.6K
12:54 324.20 324.20 324.20 324.20 1.5K
12:55 324.40 324.40 324.40 324.40 0.0K
12:56 324.40 324.60 324.20 324.20 4.5K
13:00 324.40 324.40 323.84 324.40 12.2K
13:03 324.40 324.40 324.40 324.40 4.0K
13:04 325.20 325.60 325.20 325.60 10.8K
13:05 325.40 325.40 325.00 325.00 5.6K
13:06 324.60 324.60 324.60 324.60 0.7K
13:07 324.60 325.00 324.60 325.00 5.9K
13:09 325.00 325.00 325.00 325.00 0.0K
13:10 325.40 326.40 325.40 326.40 1.1K
13:12 325.80 325.80 325.80 325.80 3.7K
13:15 326.20 326.20 326.20 326.20 3.3K
13:18 325.80 325.80 325.20 325.20 3.3K
13:20 325.24 325.24 325.24 325.24 0.2K
13:21 325.00 325.00 325.00 325.00 5.4K
13:22 324.00 324.60 324.00 324.60 0.8K
13:25 324.40 324.40 324.40 324.40 0.0K
13:28 324.00 324.00 324.00 324.00 0.0K
13:30 324.00 324.60 324.00 324.60 3.0K
13:33 324.80 324.80 324.80 324.80 0.8K
13:34 325.00 325.00 325.00 325.00 0.1K
13:35 324.80 324.80 324.72 324.72 0.9K
13:36 324.80 325.00 324.80 325.00 4.9K
13:39 325.00 325.00 325.00 325.00 0.3K
13:40 325.04 325.04 325.04 325.00 0.5K
13:41 325.20 325.20 325.20 325.20 0.0K
13:42 325.20 325.20 325.20 325.20 3.6K
13:43 326.00 326.00 326.00 326.00 0.0K
13:44 326.00 326.00 326.00 326.00 2.3K
13:46 326.20 326.20 326.20 326.20 1.9K
13:47 326.00 326.00 325.60 325.60 3.1K
13:48 325.60 325.80 325.60 325.80 5.2K
13:49 325.60 325.60 325.60 325.60 1.1K
13:51 325.20 325.20 325.20 325.20 0.0K
13:53 325.48 325.60 325.48 325.60 2.5K
13:54 325.40 325.40 325.40 325.40 0.2K
13:56 325.20 325.20 325.20 325.20 0.1K
14:00 325.00 325.00 324.80 324.80 4.0K
14:01 324.60 324.60 324.60 324.60 1.0K
14:02 324.60 324.60 324.60 324.60 0.6K
14:04 324.40 324.40 324.20 324.20 5.1K
14:05 323.80 323.80 323.80 323.80 0.1K
14:06 323.80 323.80 323.80 323.80 2.4K
14:07 324.00 324.00 323.80 323.80 0.2K
14:08 324.00 324.40 324.00 324.40 2.9K
14:10 324.60 324.60 324.60 324.60 0.1K
14:12 324.80 324.80 324.80 324.80 0.9K
14:13 324.60 324.60 324.60 324.60 0.0K
14:15 325.00 325.00 324.80 324.80 0.8K
14:20 324.60 324.60 324.60 324.60 1.8K
14:23 324.60 324.60 324.60 324.60 0.0K
14:24 324.60 324.60 324.60 324.60 0.4K
14:27 325.00 325.00 324.80 324.80 3.4K
14:30 325.20 325.20 325.20 325.20 3.6K
14:31 325.40 325.40 325.40 325.40 0.0K
14:32 325.40 325.60 325.40 325.60 5.0K
14:34 325.60 325.60 325.40 325.40 2.8K
14:35 325.60 325.60 325.60 325.60 1.5K
14:36 325.80 325.80 325.60 325.60 4.1K
14:40 325.80 325.80 325.80 325.80 1.1K
14:42 326.80 326.80 326.80 326.80 8.9K
14:43 326.60 326.60 326.60 326.60 2.1K
14:44 326.40 326.40 326.40 326.40 0.2K
14:46 326.60 326.60 326.60 326.60 0.9K
14:47 326.80 327.00 326.80 327.00 6.7K
14:48 327.20 327.20 327.20 327.20 1.2K
14:49 327.40 327.40 327.20 327.20 7.3K
14:50 327.60 327.60 327.60 327.60 4.4K
14:51 327.80 327.80 327.80 327.80 0.0K
14:52 327.40 327.40 327.40 327.40 1.0K
14:53 327.40 327.40 327.40 327.40 0.3K
14:54 327.40 327.40 327.40 327.40 0.6K
14:56 327.80 327.80 327.80 327.80 3.6K
14:58 327.80 327.80 327.80 327.80 0.0K
14:59 327.40 327.40 327.40 327.40 1.9K
15:00 327.00 327.20 327.00 327.20 1.8K
15:02 327.00 327.00 327.00 327.00 2.7K
15:03 327.00 327.00 327.00 327.00 3.1K
15:04 327.00 327.00 327.00 327.00 1.2K
15:05 327.20 327.40 327.20 327.40 0.9K
15:06 327.20 327.20 327.20 327.20 2.9K
15:07 327.00 327.00 327.00 327.00 3.0K
15:10 326.60 326.60 326.40 326.40 11.5K
15:14 326.28 326.28 326.28 326.28 0.0K
15:16 325.80 325.80 325.80 325.80 2.8K
15:17 325.40 325.60 325.40 325.60 4.2K
15:19 325.36 325.36 325.36 325.36 0.4K
15:20 325.40 325.40 325.40 325.40 0.0K
15:21 325.20 325.20 325.20 325.20 0.1K
15:22 324.60 324.60 324.60 324.60 0.2K
15:24 324.40 324.40 324.00 324.00 0.5K
15:28 324.00 324.00 323.80 323.80 3.9K
15:29 324.00 324.00 323.80 323.80 4.0K
15:30 323.60 323.80 323.60 323.80 12.2K
15:31 324.00 324.00 324.00 324.00 1.2K
15:32 324.00 324.00 324.00 324.00 0.8K
15:33 324.07 324.20 324.00 324.00 8.1K
15:35 324.00 324.00 324.00 324.04 3.8K
15:37 324.20 324.20 324.20 324.20 1.1K
15:38 324.00 324.00 324.00 324.00 1.2K
15:40 324.20 324.40 324.20 324.40 2.3K
15:41 324.40 324.40 324.40 324.40 11.9K
15:42 324.60 324.60 324.60 324.60 0.0K
15:45 324.20 324.20 324.20 324.20 3.1K
15:47 324.59 324.59 324.59 324.59 0.0K
15:49 324.56 324.56 324.56 324.56 1.1K
15:50 324.40 324.40 324.40 324.40 3.5K
15:51 324.20 324.20 324.20 324.20 1.0K
15:52 324.20 324.20 324.20 324.20 17.4K
15:53 324.20 324.20 324.20 324.20 9.3K
15:54 324.00 324.00 324.00 324.00 0.0K
15:55 324.00 324.60 324.00 324.60 2.9K
15:56 324.40 324.40 324.40 324.40 2.4K
15:57 324.80 325.00 324.80 325.00 8.4K
15:59 325.12 325.12 325.00 325.00 2.9K
16:02 324.60 324.60 324.60 324.60 1.4K
16:04 324.68 324.68 324.68 324.68 0.5K
16:05 325.00 325.00 324.80 324.80 6.0K
16:06 324.80 324.80 324.80 324.80 1.4K
16:09 324.76 324.76 324.64 324.64 4.6K
16:10 324.40 324.40 324.40 324.40 9.7K
16:11 324.40 324.40 324.40 324.40 1.7K
16:12 324.20 324.20 324.20 324.20 0.0K
16:14 324.40 324.40 324.40 324.40 1.6K
16:15 324.80 324.80 324.80 324.80 4.5K
16:16 324.80 324.80 324.80 324.80 5.0K
16:17 324.80 324.80 324.80 324.80 7.3K
16:18 324.80 324.80 324.60 324.60 4.7K
16:19 324.64 324.64 324.64 324.64 0.9K
16:21 324.20 324.40 324.20 324.40 2.9K
16:22 324.20 324.20 324.00 324.00 23.0K
16:23 323.60 323.80 323.40 323.60 67.0K
16:24 323.40 323.40 323.40 323.40 0.6K
16:25 323.40 323.40 323.20 323.40 8.7K
16:26 323.40 323.60 323.40 323.60 6.1K
16:27 323.60 323.60 323.20 323.40 17.6K
16:28 323.60 323.60 323.40 323.40 2.9K
16:29 323.60 323.80 323.60 323.80 8.8K
16:35 324.00 324.00 324.00 324.00 981.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available