Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 348.20 349.72 348.20 349.72 13.6K
08:01 349.80 350.00 349.80 349.80 9.7K
08:05 350.00 350.00 350.00 350.00 0.0K
08:06 349.80 349.80 349.80 349.80 1.1K
08:07 349.60 349.60 349.60 349.60 1.1K
08:08 349.60 349.60 349.60 349.60 0.3K
08:09 349.60 349.80 349.00 349.00 7.4K
08:10 349.20 349.20 348.80 348.80 0.0K
08:11 349.40 349.80 349.40 349.80 1.2K
08:12 349.60 349.60 349.60 349.60 1.3K
08:13 349.80 350.00 349.80 350.00 0.9K
08:14 349.80 349.80 349.80 349.80 0.6K
08:16 349.60 349.60 349.40 349.60 0.0K
08:18 349.60 349.60 349.60 349.60 0.1K
08:19 349.60 349.60 349.20 349.20 1.4K
08:20 349.00 349.20 349.00 349.20 1.4K
08:22 349.40 349.40 349.40 349.40 0.0K
08:23 349.20 349.20 349.20 349.20 0.0K
08:24 349.20 349.20 348.80 348.80 0.6K
08:27 349.00 349.00 349.00 349.00 0.0K
08:29 348.80 348.80 348.80 348.80 0.3K
08:30 348.60 348.60 348.60 348.60 2.0K
08:31 348.40 348.40 348.40 348.40 3.4K
08:32 348.21 348.21 348.21 348.21 0.1K
08:33 348.00 348.00 348.00 348.00 0.0K
08:34 348.20 348.20 348.20 348.20 0.0K
08:35 348.40 348.40 348.40 348.40 0.0K
08:37 348.40 348.40 348.40 348.40 0.0K
08:38 348.20 348.20 348.20 348.20 0.1K
08:43 348.40 348.40 348.40 348.40 0.0K
08:44 348.19 348.19 348.19 348.19 3.4K
08:45 348.00 348.00 348.00 348.00 5.1K
08:46 348.00 348.00 348.00 348.00 2.4K
08:50 347.80 347.80 347.80 347.80 1.5K
08:51 347.60 347.60 347.60 347.60 1.4K
08:52 347.80 347.80 347.80 347.80 0.0K
08:53 347.60 347.80 347.60 347.80 3.9K
08:54 348.00 348.00 348.00 348.00 0.6K
08:57 348.00 348.00 348.00 348.00 2.3K
08:58 348.20 348.20 348.20 348.20 0.0K
08:59 348.00 348.00 348.00 348.00 1.4K
09:00 347.80 348.00 347.80 348.00 0.7K
09:01 347.55 347.55 347.20 347.20 6.3K
09:06 347.00 347.00 347.00 347.00 1.0K
09:09 347.00 347.00 347.00 347.00 0.0K
09:11 346.80 346.80 346.80 346.80 0.0K
09:13 346.40 347.00 346.40 347.00 5.0K
09:14 347.00 347.00 347.00 347.00 0.0K
09:15 346.74 346.74 346.74 346.74 0.0K
09:16 346.60 346.60 346.60 346.60 0.0K
09:17 346.80 346.80 346.80 346.80 0.3K
09:20 347.00 347.00 347.00 347.00 1.4K
09:23 346.80 346.80 346.80 346.80 3.5K
09:27 346.70 346.70 346.70 346.70 1.1K
09:29 346.80 346.80 346.80 346.80 0.0K
09:34 346.68 346.68 346.60 346.60 9.2K
09:35 346.60 346.60 346.60 346.60 0.0K
09:37 347.00 347.00 347.00 347.00 0.0K
09:39 347.00 347.00 347.00 347.00 0.0K
09:42 347.00 347.00 347.00 347.00 1.4K
09:51 347.00 347.00 346.80 346.80 2.5K
09:53 346.60 346.60 346.60 346.60 0.3K
09:54 346.80 346.80 346.80 346.80 0.3K
09:55 346.80 346.80 346.80 346.80 2.9K
09:59 346.60 346.60 346.60 346.60 0.3K
10:04 346.40 346.60 346.40 346.60 0.9K
10:05 346.80 346.80 346.80 346.80 0.3K
10:06 347.20 347.20 347.20 347.20 1.5K
10:07 347.20 347.20 347.20 347.20 0.1K
10:09 347.60 347.60 347.60 347.60 0.0K
10:15 347.80 348.20 347.60 347.80 180.4K
10:16 347.80 347.80 347.80 347.80 0.0K
10:17 348.20 348.20 348.20 348.20 4.7K
10:18 348.20 348.60 348.20 348.60 188.3K
10:19 348.80 349.40 348.80 349.40 1.8K
10:20 349.40 349.80 349.40 349.80 6.1K
10:21 350.00 350.00 350.00 350.00 1.4K
10:22 350.20 350.20 350.20 350.20 1.0K
10:23 350.40 350.40 350.40 350.40 0.0K
10:24 350.20 350.20 350.20 350.20 0.7K
10:26 350.20 350.20 350.00 350.00 2.6K
10:28 350.40 350.40 349.80 349.80 8.5K
10:29 349.40 349.40 349.40 349.40 0.2K
10:36 349.60 349.60 349.60 349.60 0.1K
10:37 349.40 349.40 349.40 349.40 0.0K
10:42 349.40 349.40 349.40 349.40 1.7K
10:43 349.00 349.00 349.00 349.00 1.5K
10:45 348.90 348.90 348.90 348.90 0.6K
10:49 348.60 348.60 348.60 348.60 2.3K
10:50 348.80 348.80 348.00 348.00 4.1K
10:51 347.80 348.00 347.80 348.00 1.1K
10:52 348.00 348.20 348.00 348.00 0.3K
10:53 348.00 348.40 348.00 348.20 0.3K
10:54 348.20 348.40 348.20 348.20 0.2K
10:55 348.20 348.20 348.20 348.20 0.2K
10:56 348.20 348.40 348.20 348.20 2.7K
10:57 348.20 348.60 348.20 348.20 0.4K
10:58 348.20 348.20 348.20 348.20 1.2K
10:59 348.20 348.60 348.20 348.60 9.6K
11:00 348.60 348.60 348.60 348.60 1.5K
11:01 348.50 348.50 348.50 348.50 1.0K
11:05 348.60 348.60 348.60 348.60 0.6K
11:08 348.40 348.40 348.40 348.40 0.0K
11:09 348.80 348.80 348.80 348.80 0.0K
11:11 348.80 348.80 348.80 348.80 0.7K
11:15 348.60 348.60 348.60 348.60 0.0K
11:19 349.00 349.40 349.00 349.40 0.6K
11:25 349.40 349.40 349.40 349.40 0.7K
11:26 349.55 349.55 349.55 349.55 0.1K
11:28 349.80 349.80 349.80 349.80 0.3K
11:29 350.00 350.20 350.00 350.00 4.1K
11:33 350.60 350.60 350.60 350.60 0.0K
11:38 350.20 350.20 350.20 350.20 0.0K
11:42 350.60 350.80 350.60 350.60 2.5K
11:48 350.60 350.60 350.60 350.60 3.4K
11:49 350.80 350.80 350.60 350.60 0.1K
11:50 350.60 350.60 350.60 350.60 0.1K
11:51 350.20 350.20 350.20 350.20 0.4K
11:53 350.00 350.20 350.00 350.20 1.6K
12:01 350.00 350.00 350.00 350.00 0.1K
12:02 350.20 350.20 350.20 350.20 1.2K
12:06 350.40 350.40 350.40 350.40 0.0K
12:08 350.20 350.20 350.20 350.20 2.0K
12:10 350.00 350.10 350.00 350.10 0.6K
12:12 350.20 350.20 350.20 350.20 0.4K
12:15 350.20 350.20 350.20 350.20 1.4K
12:19 350.00 350.00 350.00 350.00 1.1K
12:21 349.80 349.80 349.80 349.80 0.2K
12:23 350.00 350.00 350.00 350.00 0.2K
12:25 350.20 350.20 350.20 350.20 0.3K
12:29 350.00 350.00 350.00 350.00 0.2K
12:31 350.00 350.00 350.00 350.00 0.5K
12:32 350.20 350.20 349.80 349.80 1.9K
12:34 349.80 349.80 349.80 349.80 0.3K
12:35 349.80 349.80 349.80 349.80 0.9K
12:36 350.00 350.00 350.00 350.00 0.0K
12:41 350.00 350.00 350.00 350.00 3.9K
12:42 350.00 350.00 350.00 350.00 0.3K
12:46 350.20 350.20 350.20 350.20 1.9K
12:47 350.40 350.40 350.40 350.40 0.7K
12:49 350.40 350.40 350.40 350.40 1.2K
12:53 350.00 350.20 350.00 350.20 1.2K
12:57 350.00 350.00 350.00 350.00 0.0K
13:02 350.00 350.00 349.80 349.80 0.0K
13:03 349.80 349.80 349.80 349.80 0.3K
13:08 350.00 350.00 350.00 350.00 0.0K
13:10 349.60 349.60 349.60 349.60 2.5K
13:12 349.60 349.60 349.60 349.60 0.0K
13:13 349.50 349.50 349.50 349.50 0.3K
13:15 349.40 349.40 349.20 349.20 2.0K
13:16 349.40 349.40 349.40 349.40 0.0K
13:17 349.40 349.40 349.40 349.40 0.0K
13:18 349.40 349.40 349.40 349.40 0.0K
13:19 349.40 349.40 349.40 349.40 0.0K
13:20 349.40 349.40 349.40 349.40 0.4K
13:22 349.60 349.60 349.60 349.60 0.1K
13:25 349.80 349.80 349.80 349.80 0.0K
13:29 349.80 349.80 349.80 349.80 0.0K
13:30 349.60 349.60 349.60 349.60 0.4K
13:31 349.60 349.80 349.40 349.40 26.2K
13:32 349.00 349.00 349.00 349.00 0.4K
13:33 348.84 348.84 348.60 348.60 1.0K
13:40 349.00 349.00 349.00 349.00 0.1K
13:42 348.60 348.60 348.60 348.60 1.8K
13:43 348.40 348.40 348.40 348.40 0.0K
13:44 348.64 348.64 348.64 348.64 2.8K
13:45 348.60 348.60 348.60 348.60 2.8K
13:46 348.40 348.40 348.40 348.40 0.8K
13:50 348.40 348.40 348.40 348.40 0.0K
13:56 348.20 348.40 348.20 348.40 0.3K
13:58 348.00 348.00 348.00 348.00 0.5K
14:00 347.80 347.80 347.60 347.80 3.1K
14:05 348.00 348.00 348.00 348.00 3.4K
14:08 348.20 348.20 348.20 348.20 0.1K
14:09 348.24 348.24 348.24 348.24 1.4K
14:10 348.20 348.20 348.20 348.20 0.6K
14:13 348.40 348.40 348.40 348.40 0.1K
14:14 347.80 347.80 347.80 347.80 2.2K
14:15 347.60 347.80 347.60 347.80 0.4K
14:18 347.60 347.60 347.60 347.60 0.0K
14:20 347.52 347.52 347.52 347.52 0.1K
14:21 347.48 347.48 347.48 347.48 0.5K
14:22 347.40 347.40 347.20 347.20 1.5K
14:23 347.20 347.20 347.00 347.00 4.3K
14:26 347.20 347.20 347.00 347.00 0.7K
14:27 347.16 347.16 347.16 347.16 0.1K
14:28 347.40 347.40 347.30 347.30 0.1K
14:30 347.00 347.00 346.80 346.80 0.4K
14:31 347.04 347.04 347.04 347.04 1.0K
14:32 347.20 347.20 347.00 347.00 1.1K
14:33 347.00 347.00 346.80 346.80 0.4K
14:36 347.20 347.20 347.20 347.20 0.3K
14:38 347.40 347.40 347.40 347.40 0.6K
14:40 347.20 347.20 347.20 347.20 1.6K
14:41 347.20 347.20 347.20 347.20 0.6K
14:42 347.20 347.20 347.20 347.20 0.4K
14:43 347.32 347.32 347.32 347.32 1.4K
14:47 347.20 347.20 347.20 347.20 0.0K
14:48 347.20 347.20 347.20 347.20 1.1K
14:49 347.00 347.40 347.00 347.40 2.4K
14:50 347.60 347.60 347.60 347.60 1.2K
14:52 347.60 347.80 347.60 347.80 2.8K
14:53 348.00 348.20 348.00 348.20 3.0K
14:54 348.40 348.40 348.40 348.40 0.0K
14:55 348.24 348.24 348.24 348.24 5.0K
15:00 348.20 348.40 348.20 348.40 6.3K
15:02 348.40 348.60 348.40 348.60 1.2K
15:03 348.80 348.80 348.80 348.80 0.0K
15:05 348.60 348.60 348.60 348.60 3.0K
15:06 348.40 348.40 348.00 348.00 6.4K
15:07 348.20 348.20 348.20 348.20 2.7K
15:08 348.20 348.20 348.00 348.00 7.8K
15:10 348.40 348.60 348.40 348.60 4.0K
15:11 348.40 348.40 348.40 348.40 1.2K
15:12 348.40 348.40 348.40 348.40 0.7K
15:15 348.40 348.40 348.40 348.40 0.2K
15:16 348.40 348.40 348.32 348.32 1.0K
15:18 348.20 348.20 348.20 348.20 1.2K
15:19 348.20 348.20 348.20 348.20 0.5K
15:20 348.40 348.40 348.26 348.40 0.4K
15:23 348.32 348.32 348.32 348.32 0.6K
15:28 348.40 348.60 348.40 348.60 2.1K
15:30 348.80 348.80 348.60 348.60 0.2K
15:32 348.60 348.60 348.60 348.60 0.3K
15:35 348.60 348.60 348.20 348.40 5.4K
15:37 348.40 348.40 348.40 348.40 3.7K
15:39 348.20 348.20 348.00 348.00 9.9K
15:40 348.00 348.00 347.80 347.80 7.7K
15:41 347.92 347.92 347.60 347.60 2.1K
15:42 347.80 347.80 347.60 347.60 0.6K
15:47 348.00 348.20 348.00 348.20 4.2K
15:49 348.00 348.00 348.00 348.00 0.9K
15:50 347.80 348.00 347.80 348.00 0.3K
15:51 348.00 348.00 347.80 347.80 1.2K
15:54 347.80 347.80 347.60 347.60 4.0K
15:55 347.60 347.80 347.60 347.80 1.9K
15:56 347.80 347.80 347.80 347.80 0.4K
15:57 347.60 347.60 347.60 347.60 1.7K
16:00 347.60 347.60 347.60 347.60 6.2K
16:03 347.80 347.80 347.80 347.80 4.2K
16:05 347.80 347.80 347.80 347.80 0.0K
16:06 348.00 348.00 348.00 348.00 1.9K
16:08 348.00 348.00 347.60 348.00 1.1K
16:13 347.60 347.60 347.60 347.60 2.4K
16:14 347.60 347.60 347.40 347.40 2.7K
16:15 347.60 347.60 347.40 347.40 1.3K
16:16 347.40 347.40 347.40 347.40 3.0K
16:17 347.40 347.40 347.40 347.40 0.8K
16:18 347.40 347.40 347.40 347.40 0.9K
16:19 347.40 347.40 347.40 347.40 0.2K
16:20 347.60 347.80 347.60 347.80 5.2K
16:21 348.00 348.00 348.00 348.00 0.1K
16:24 347.80 347.80 347.80 347.80 1.1K
16:25 347.80 347.80 347.80 347.80 7.0K
16:26 348.00 348.00 348.00 348.00 7.9K
16:27 347.80 348.20 347.80 348.20 0.0K
16:28 348.00 348.20 348.00 348.20 3.3K
16:29 348.20 348.40 348.20 348.40 1.7K
16:35 348.00 348.00 348.00 348.00 538.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available