Schroders

SDR
🏛️ uk →
393.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 344.60 345.40 344.60 345.40 3.7K
08:02 345.80 345.80 345.80 345.80 1.9K
08:05 346.20 346.20 345.82 346.20 5.8K
08:06 345.80 345.80 345.80 345.80 2.1K
08:10 345.40 345.40 344.60 344.60 1.4K
08:13 345.00 345.00 344.80 344.80 0.1K
08:15 345.20 345.20 345.20 345.20 0.0K
08:16 345.20 345.20 345.20 345.20 0.0K
08:18 344.80 344.80 344.80 344.80 0.0K
08:19 344.80 344.80 344.80 344.80 0.3K
08:20 345.00 345.00 345.00 345.00 0.0K
08:21 345.00 345.00 345.00 345.00 0.0K
08:22 344.60 344.60 344.60 344.60 0.5K
08:23 344.60 344.60 344.60 344.60 0.0K
08:24 344.00 344.00 344.00 344.00 1.2K
08:28 344.04 344.40 344.04 344.40 5.6K
08:29 344.80 344.80 344.80 344.80 0.0K
08:30 344.20 344.60 344.20 344.60 2.9K
08:31 344.60 344.80 344.60 344.80 0.0K
08:34 344.80 344.80 344.60 344.60 2.5K
08:36 344.80 344.80 344.80 344.80 0.8K
08:37 345.00 345.00 345.00 345.00 0.1K
08:40 344.80 344.80 344.60 344.60 2.4K
08:42 344.20 344.20 344.20 344.20 0.1K
08:48 344.44 344.44 344.44 344.44 0.3K
08:50 344.60 344.60 344.60 344.60 0.4K
08:51 344.60 344.60 344.60 344.60 0.0K
08:54 344.44 344.60 344.44 344.40 1.8K
08:55 344.60 344.60 344.60 344.60 0.0K
08:56 344.40 344.40 344.40 344.40 1.2K
09:03 344.60 344.60 344.60 344.60 0.0K
09:04 344.20 344.20 344.20 344.20 2.3K
09:05 344.40 344.40 344.40 344.40 2.8K
09:07 344.60 344.60 344.60 344.60 0.0K
09:08 344.58 344.58 344.58 344.58 8.0K
09:10 344.20 344.20 344.20 344.20 1.0K
09:14 344.00 344.00 344.00 344.00 1.4K
09:15 344.40 344.40 344.40 344.40 0.0K
09:16 344.00 344.00 344.00 344.00 0.2K
09:22 344.00 344.00 344.00 344.00 0.4K
09:23 343.80 344.00 343.80 344.00 1.0K
09:28 344.00 344.00 344.00 344.00 0.1K
09:37 344.20 344.20 344.20 344.20 0.3K
09:39 344.20 344.20 344.20 344.20 0.5K
09:41 344.11 344.11 344.11 344.11 0.9K
09:42 344.27 344.27 344.27 344.27 2.9K
09:43 344.00 344.00 344.00 344.00 1.9K
09:44 344.00 344.20 344.00 344.20 1.6K
09:45 344.20 344.20 344.20 344.20 0.0K
09:48 344.00 344.00 344.00 344.00 0.8K
09:50 344.20 344.20 344.20 344.20 1.2K
09:51 344.00 344.00 344.00 344.00 0.2K
09:53 344.20 344.20 344.20 344.20 0.0K
09:59 344.00 344.00 344.00 344.00 0.0K
10:01 343.60 343.60 343.60 343.60 0.3K
10:03 343.40 343.40 343.40 343.40 1.1K
10:05 343.40 343.40 343.40 343.40 0.6K
10:08 343.60 343.60 343.20 343.20 0.0K
10:10 343.20 343.20 343.20 343.20 0.0K
10:12 343.40 343.40 343.40 343.40 0.0K
10:13 343.20 343.20 343.20 343.20 2.8K
10:15 343.20 343.20 343.20 343.20 0.7K
10:17 343.20 343.20 343.20 343.20 1.0K
10:18 343.20 343.20 343.20 343.20 0.0K
10:19 343.21 343.21 343.21 343.21 1.6K
10:20 343.00 343.00 343.00 343.00 2.6K
10:21 343.20 343.20 343.20 343.20 0.4K
10:22 343.00 343.00 342.80 342.80 3.7K
10:23 342.80 342.80 342.80 342.80 3.7K
10:24 342.80 342.80 342.80 342.80 1.6K
10:26 343.00 343.00 343.00 343.00 1.3K
10:29 343.00 343.00 343.00 343.00 1.7K
10:30 342.80 342.80 342.80 342.80 2.4K
10:31 343.00 343.00 342.80 342.80 0.5K
10:34 343.20 343.20 343.20 343.20 0.6K
10:41 343.20 343.20 343.20 343.20 0.0K
10:44 343.10 343.10 343.10 343.10 1.2K
10:46 343.40 343.40 343.40 343.40 0.5K
10:49 343.20 343.20 343.20 343.20 0.0K
10:51 343.00 343.00 343.00 343.00 0.0K
10:54 343.40 343.40 343.40 343.40 0.0K
10:56 343.40 343.40 343.40 343.40 1.8K
10:59 343.40 343.40 343.40 343.40 4.7K
11:02 343.40 343.60 343.40 343.60 0.1K
11:05 343.20 343.20 343.20 343.20 3.7K
11:10 343.20 343.40 343.20 343.40 12.5K
11:11 343.20 343.20 343.20 343.20 2.5K
11:12 343.10 343.20 343.10 343.20 6.8K
11:13 343.40 343.40 343.00 343.10 3.2K
11:16 343.20 343.20 343.20 343.20 0.0K
11:18 343.40 343.40 343.40 343.40 0.0K
11:19 343.20 343.20 343.20 343.20 0.1K
11:22 343.10 343.10 343.10 343.10 0.4K
11:24 343.20 343.20 343.20 343.20 0.0K
11:26 343.00 343.00 343.00 343.00 0.0K
11:28 343.40 343.40 343.40 343.40 0.0K
11:29 343.00 343.00 343.00 343.00 0.5K
11:32 343.20 343.20 343.20 343.20 0.1K
11:33 342.80 342.80 342.80 342.80 0.3K
11:34 342.60 342.60 342.60 342.60 0.0K
11:37 343.00 343.00 343.00 343.00 0.0K
11:39 342.80 342.80 342.80 342.80 0.6K
11:40 343.00 343.00 343.00 343.00 0.0K
11:41 342.60 342.60 342.60 342.60 0.0K
11:44 343.00 343.00 343.00 343.00 0.0K
11:50 343.00 343.00 343.00 343.00 0.4K
11:52 343.20 343.20 343.20 343.20 0.0K
11:55 343.60 344.00 343.60 344.00 2.7K
11:56 344.20 344.20 344.20 344.20 0.3K
11:57 344.80 344.80 344.80 344.84 5.5K
11:59 345.00 345.00 345.00 345.00 2.1K
12:00 344.80 345.00 344.40 344.80 33.6K
12:02 344.60 344.60 344.60 344.60 0.0K
12:04 344.20 344.20 344.20 344.20 2.7K
12:05 344.16 344.16 344.16 344.16 8.9K
12:16 344.40 344.40 344.40 344.40 0.0K
12:18 344.20 344.20 344.20 344.20 1.7K
12:19 343.60 343.60 343.60 343.60 5.1K
12:20 343.80 343.80 343.80 343.80 1.0K
12:21 344.00 344.00 344.00 344.00 0.3K
12:22 344.00 344.00 344.00 344.00 1.0K
12:23 344.20 344.20 343.80 343.80 1.1K
12:27 343.97 343.97 343.97 343.97 4.2K
12:28 343.88 343.88 343.88 343.88 6.2K
12:29 343.80 343.80 343.80 343.80 0.2K
12:34 344.00 344.00 344.00 344.00 3.3K
12:39 344.20 344.20 344.20 344.20 0.0K
12:41 344.20 344.20 344.20 344.20 0.0K
12:43 343.80 343.80 343.20 343.20 15.3K
12:44 342.60 342.60 340.80 340.80 45.5K
12:45 341.20 341.60 341.20 341.40 8.5K
12:46 340.80 340.80 340.30 340.30 14.7K
12:47 340.20 340.20 340.20 340.20 2.5K
12:48 340.40 340.40 338.94 339.00 17.5K
12:49 339.20 339.40 338.80 339.00 8.5K
12:52 338.80 338.80 337.40 337.80 0.1K
12:53 337.20 337.20 337.00 337.00 2.5K
12:54 336.90 338.00 336.90 337.80 8.5K
12:55 338.00 338.00 338.00 338.00 2.0K
12:56 336.80 337.04 336.80 337.00 6.9K
12:57 337.00 337.00 336.80 336.80 2.1K
12:58 335.84 336.19 335.84 336.19 3.5K
13:00 335.20 335.40 334.80 335.40 7.7K
13:01 336.27 336.27 336.27 336.27 0.9K
13:03 336.40 336.40 336.20 336.20 3.4K
13:04 336.20 336.40 336.20 336.40 1.6K
13:05 336.20 336.20 336.20 336.20 0.7K
13:06 335.00 335.00 334.20 334.40 8.3K
13:07 334.60 335.58 334.60 335.58 3.9K
13:08 335.25 335.80 335.25 335.80 4.5K
13:09 336.20 336.20 336.20 336.20 2.5K
13:10 336.60 336.60 336.40 336.40 10.0K
13:11 336.80 336.80 336.60 336.60 5.0K
13:12 336.44 336.44 336.44 336.44 0.6K
13:13 336.00 336.00 335.00 335.00 11.1K
13:14 335.20 335.60 335.20 335.60 4.4K
13:15 335.60 335.60 335.60 335.60 1.6K
13:16 335.64 336.40 335.64 336.40 2.7K
13:17 337.00 337.00 337.00 337.00 2.0K
13:18 337.40 337.40 337.00 337.20 12.1K
13:19 337.20 337.20 336.80 336.80 5.2K
13:20 336.20 336.40 336.20 336.40 0.4K
13:22 336.20 336.60 336.20 336.60 3.6K
13:23 336.40 337.20 336.40 337.20 5.2K
13:24 337.40 337.40 337.16 337.16 1.8K
13:25 337.80 338.20 337.80 338.20 4.1K
13:26 338.60 339.20 338.60 339.20 4.1K
13:27 339.56 339.56 339.40 339.40 101.7K
13:28 339.60 339.60 339.60 339.60 3.1K
13:29 339.80 339.80 339.80 339.80 2.5K
13:31 340.60 341.00 340.40 340.40 8.9K
13:32 340.20 340.20 340.20 340.20 1.1K
13:34 339.80 339.80 339.80 339.80 0.0K
13:35 340.20 340.20 340.20 340.20 1.0K
13:36 339.40 339.60 339.40 339.60 17.1K
13:37 339.40 339.40 339.40 339.40 0.0K
13:38 339.56 339.56 339.40 339.40 1.7K
13:39 339.40 339.40 339.40 339.40 0.0K
13:40 339.00 339.00 338.60 338.60 17.8K
13:41 339.00 339.20 339.00 339.20 0.8K
13:42 339.40 339.40 339.40 339.40 0.5K
13:45 339.80 340.20 339.60 340.20 10.5K
13:49 339.40 339.40 339.40 339.40 0.1K
13:51 339.00 339.00 339.00 339.00 0.0K
13:54 338.60 339.20 338.60 339.20 18.6K
13:55 338.80 338.80 338.80 338.80 0.0K
13:56 339.20 339.20 339.20 339.20 2.8K
13:57 339.40 339.60 339.40 339.60 0.1K
13:58 339.60 339.60 339.60 339.60 0.0K
14:00 339.20 339.20 339.20 339.20 0.8K
14:01 339.20 339.20 339.20 339.20 0.7K
14:02 339.00 339.00 339.00 339.00 1.0K
14:04 339.00 339.00 338.80 338.80 2.2K
14:05 338.60 338.60 338.60 338.60 1.6K
14:07 338.40 338.40 338.40 338.40 0.0K
14:10 338.40 338.60 337.80 337.80 7.5K
14:13 337.80 337.80 337.80 337.80 0.0K
14:16 337.80 337.80 337.80 337.80 0.0K
14:17 338.00 338.60 338.00 338.60 2.9K
14:18 339.20 339.20 339.20 339.20 0.0K
14:19 338.60 339.00 338.40 339.00 3.9K
14:20 339.00 339.20 339.00 339.20 0.2K
14:23 339.00 339.00 339.00 339.00 2.6K
14:24 339.40 339.40 339.20 339.20 0.0K
14:25 339.00 339.00 339.00 339.00 0.0K
14:26 339.40 339.80 339.40 339.80 1.8K
14:28 339.80 339.80 339.80 339.80 2.0K
14:29 340.04 340.04 340.04 340.04 0.6K
14:30 340.60 340.60 340.20 340.20 0.0K
14:31 340.60 341.00 340.60 341.00 2.0K
14:32 341.20 341.20 341.20 341.20 1.0K
14:33 341.60 341.60 341.60 341.60 0.6K
14:35 342.00 342.00 342.00 342.00 3.2K
14:36 341.76 341.76 341.76 341.76 1.7K
14:37 341.80 341.80 341.80 341.80 0.0K
14:40 341.60 341.80 341.60 341.60 1.3K
14:43 341.80 341.80 341.80 341.80 0.3K
14:46 341.80 341.80 341.41 341.41 0.6K
14:47 341.40 341.40 341.40 341.40 0.8K
14:50 341.40 341.40 341.40 341.40 0.6K
14:53 342.00 342.00 342.00 342.00 0.3K
14:54 342.00 342.00 342.00 342.00 0.1K
14:55 342.00 342.20 342.00 342.00 4.0K
14:56 342.20 342.20 342.20 342.20 0.0K
14:57 341.80 341.80 341.80 341.80 0.0K
15:00 342.60 342.80 342.60 342.60 0.8K
15:01 342.40 342.40 342.40 342.40 1.5K
15:02 342.80 342.80 342.60 342.60 0.0K
15:04 342.76 342.76 342.76 342.80 2.0K
15:05 343.00 343.00 342.80 342.80 2.2K
15:06 343.00 343.00 343.00 343.00 0.5K
15:08 342.60 342.60 342.60 342.60 0.4K
15:09 342.84 342.84 342.84 342.80 5.5K
15:10 342.40 342.40 342.40 342.40 2.4K
15:12 342.20 342.40 342.20 342.40 1.7K
15:13 342.80 342.80 342.60 342.60 0.0K
15:14 342.60 342.60 342.40 342.40 0.0K
15:17 342.20 342.20 342.00 342.00 1.6K
15:20 341.40 341.40 341.40 341.40 0.9K
15:21 341.41 341.80 341.41 341.40 2.7K
15:22 341.40 341.40 341.40 341.40 0.2K
15:23 341.80 341.80 341.80 341.80 4.3K
15:24 341.80 341.80 341.80 341.80 0.3K
15:26 341.80 341.80 341.80 341.80 1.0K
15:27 341.80 341.80 341.80 341.80 0.1K
15:28 341.00 341.00 341.00 341.00 1.3K
15:29 340.80 340.80 340.80 340.80 0.8K
15:31 341.00 341.00 341.00 341.00 0.2K
15:33 341.52 341.80 341.52 341.80 2.4K
15:34 341.80 341.80 341.64 341.84 1.3K
15:35 341.64 341.64 341.64 341.64 0.6K
15:36 341.60 341.60 341.40 341.40 3.4K
15:38 341.60 341.60 341.20 341.20 3.5K
15:40 341.00 341.00 341.00 341.00 0.5K
15:42 341.00 341.00 341.00 341.00 0.0K
15:43 341.20 341.20 341.20 341.20 1.4K
15:44 341.60 341.60 341.60 341.60 0.0K
15:45 341.40 341.40 341.40 341.40 0.2K
15:49 341.60 341.80 341.60 341.80 0.8K
15:50 341.40 341.40 340.80 340.80 2.6K
15:51 341.40 341.40 341.40 341.40 2.2K
15:52 341.20 341.20 341.20 341.20 0.1K
15:53 341.00 341.00 341.00 341.00 0.0K
15:54 341.20 341.20 341.00 341.00 4.1K
15:56 341.40 341.40 341.40 341.40 1.6K
15:58 341.60 341.60 341.60 341.60 1.6K
15:59 341.60 341.60 341.60 341.60 0.2K
16:00 341.80 341.80 341.40 341.40 5.8K
16:02 341.20 341.20 341.20 341.20 3.1K
16:03 341.40 341.40 341.21 341.21 2.1K
16:04 341.80 341.80 341.80 341.80 0.0K
16:05 341.40 341.40 341.20 341.20 4.0K
16:07 341.04 341.04 341.04 341.04 0.1K
16:08 341.20 341.20 341.00 341.00 1.1K
16:10 341.00 341.00 341.00 341.00 0.0K
16:13 341.00 341.00 340.80 340.80 1.6K
16:14 340.72 340.72 340.72 340.72 5.9K
16:18 340.80 340.80 340.80 340.80 2.8K
16:21 341.00 341.00 341.00 341.00 1.6K
16:22 341.00 341.00 340.92 340.92 0.6K
16:23 341.00 341.00 340.60 340.60 4.4K
16:24 340.60 340.60 340.60 340.60 0.1K
16:25 340.60 340.60 340.60 340.60 2.1K
16:26 340.80 340.80 340.80 340.80 0.0K
16:27 340.60 340.60 340.60 340.60 4.2K
16:28 340.80 340.80 340.60 340.60 4.7K
16:29 340.40 340.60 340.40 340.60 17.0K
16:35 341.00 341.00 341.00 341.00 749.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available